Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Polycab India Ltd., OI, Option Chain


Overview
Spot Price / Change % 7560.0 / -0.872
Near Month Expiry 25/11/2025
Last Trade Date 04/11/2025
Lot Size 125

Futures Summary - 25-Nov-25
Future Close7579.50
Premium/Discount19.50
Previous Close7653.50
Change %0.967 %
Open Interest1568.38 K
Change %3.10 %
Contracts2362.00
Change %14.85 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price7700.00
Contracts1977.00
Cumulative Call OI715.25 K
% Change 10.59 %
Put Summary
Max Traded Strike Price7600.00
Contracts697.00
Cumulative Put OI418.50 K
% Change 2.23 %
Put Call Ratio - 25-Nov-25
Put Open Interest418.50 K
Call Open Interest715.25 K
PCR Open Interest0.585
PCR OI ReadingBullish
Put Contracts Traded3308.00
Call Contracts Traded7247.00
PCR Volume0.456
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 7560.00 7579.50 7613.00 7532.00 7484.50 7403.50 7660.50 7741.50 7789.00
30-Dec-25 7560.00 7632.50 7664.67 7589.33 7546.17 7470.83 7707.83 7783.17 7826.33
27-Jan-26 7560.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 7560.00 7579.50 7613.00 7563.91 7533.59 7484.50 7662.09 7692.41 7741.50
30-Dec-25 7560.00 7632.50 7664.67 7619.40 7591.43 7546.17 7709.93 7737.90 7783.17
27-Jan-26 7560.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 7560.00 7579.50 7613.00 7567.72 7555.94 7544.16 7508.82 7591.28 7603.06 7614.84 7650.18
30-Dec-25 7560.00 7632.50 7664.67 7621.64 7610.77 7599.91 7567.32 7643.36 7654.23 7665.09 7697.68
27-Jan-26 7560.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 7560.00 7579.50 7613.00 7508.25 7636.75
30-Dec-25 7560.00 7632.50 7664.67 7567.75 7686.25
27-Jan-26 7560.00 7673.00 7673.00 7673.00 7673.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 7560.00 7579.50 7613.00 7515.25 7476.12 7643.75 7733.12
30-Dec-25 7560.00 7632.50 7664.67 7573.25 7538.12 7691.75 7775.12
27-Jan-26 7560.00 7673.00 7673.00 7673.00 7673.00 7673.00 7673.00

Snapshot of Future Trades of Polycab India Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 19.50 7579.50 7653.50 -0.967 1568.38 K 1618.62 K -3.10 2362.00 2774.00 14.85 % 22522.41
30-Dec-25 72.50 7632.50 7707.50 -0.973 30.75 K 31.88 K -3.53 80.00 111.00 27.93 % 768.06
27-Jan-26 113.00 7673.00 7750.00 -0.994 2500.00 2625.00 -4.76 1.00 4.00 75.00 % 9.59


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Polycab India Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call7700.019777800.07247.00 -5.48 715250 10.59 72781.41
Put7600.06977700.03308.00 -19.20 418500 2.23 31194.21
30/12/2025Call6600.006800.00NA125.00NA0
Put6600.006800.00NA125.00NA0
27/01/2026Call6400.006400.00NA0NA0
Put6400.006400.00NA0NA0