Detailed F&O Analysis of Polycab India Ltd., OI, Option Chain


Overview
Spot Price / Change % 7323.5 / -3.06
Near Month Expiry 27/01/2026
Last Trade Date 14/01/2026
Lot Size 125

Futures Summary - 27-Jan-26
Future Close7348.50
Premium/Discount25.00
Previous Close7551.50
Change %2.69 %
Open Interest3629.75 K
Change %2.14 %
Contracts13859.00
Change %69.36 %
Options Summary - 27-Jan-26
Call Summary
Max Traded Strike Price7500.00
Contracts5314.00
Cumulative Call OI1359.75 K
% Change 40.02 %
Put Summary
Max Traded Strike Price7000.00
Contracts6181.00
Cumulative Put OI769.62 K
% Change 20.02 %
Put Call Ratio - 27-Jan-26
Put Open Interest769.62 K
Call Open Interest1359.75 K
PCR Open Interest0.566
PCR OI ReadingBullish
Put Contracts Traded26.64 K
Call Contracts Traded29.44 K
PCR Volume0.905
PCR Vol ReadingBearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
27-Jan-26 7323.50 7348.50 7413.17 7265.83 7183.17 7035.83 7495.83 7643.17 7725.83
24-Feb-26 7323.50 7384.00 7451.67 7304.33 7224.67 7077.33 7531.33 7678.67 7758.33
30-Mar-26 7323.50 7432.00 7498.50 7357.00 7282.00 7140.50 7573.50 7715.00 7790.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
27-Jan-26 7323.50 7348.50 7413.17 7325.31 7271.03 7183.17 7501.03 7555.31 7643.17
24-Feb-26 7323.50 7384.00 7451.67 7364.95 7311.38 7224.67 7538.38 7591.95 7678.67
30-Mar-26 7323.50 7432.00 7498.50 7415.80 7364.70 7282.00 7581.20 7632.30 7715.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
27-Jan-26 7323.50 7348.50 7413.17 7327.42 7306.33 7285.25 7222.00 7369.58 7390.67 7411.75 7475.00
24-Feb-26 7323.50 7384.00 7451.67 7363.19 7342.38 7321.57 7259.15 7404.81 7425.62 7446.43 7508.85
30-Mar-26 7323.50 7432.00 7498.50 7412.15 7392.31 7372.46 7312.93 7451.85 7471.69 7491.54 7551.07
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
27-Jan-26 7323.50 7348.50 7413.17 7224.50 7454.50
24-Feb-26 7323.50 7384.00 7451.67 7264.50 7491.50
30-Mar-26 7323.50 7432.00 7498.50 7319.50 7536.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
27-Jan-26 7323.50 7348.50 7413.17 7233.50 7167.00 7463.50 7627.00
24-Feb-26 7323.50 7384.00 7451.67 7270.50 7207.75 7497.50 7661.75
30-Mar-26 7323.50 7432.00 7498.50 7323.75 7265.38 7540.25 7698.38

Snapshot of Future Trades of Polycab India Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
27-Jan-26 25.00 7348.50 7551.50 -2.69 3629.75 K 3553.62 K 2.14 13859.00 8183.00 69.36 % 128534
24-Feb-26 60.50 7384.00 7592.50 -2.75 85.75 K 65.38 K 31.17 505.00 352.00 43.47 % 4698.24
30-Mar-26 108.50 7432.00 7659.50 -2.97 11.38 K 8375.00 35.82 80.00 61.00 31.15 % 750.40


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Polycab India Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
27/01/2026Call7500.053148000.029440.00 60.30 1359.75 K 40.02 290500
Put7000.061817500.026637.00 111.46 769625 20.02 245085
24/02/2026Call8800.086600.012.00NA1875.00 87.50 128.69
Put--------
30/03/2026Call--------
Put--------