Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Polycab India Ltd. (POLYCAB)
Latest Candlestick / Heikin Ashi patterns of Polycab India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Polycab India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :7324.50/08-Sep-25 00:00, 7541.35/16-Dec-24 00:00, 7489.30/15-Oct-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :7324.50/08-Sep-25 00:00, 7541.35/16-Dec-24 00:00, 7489.30/15-Oct-24 00:00, 7260.60/24-Jun-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :7324.50/08-Sep-25 00:00, 7042.00/21-Jul-25 00:00, 6102.50/19-May-25 00:00, , Bottom Points : 5822.00/19-Jun-25 00:00, 5465.00/02-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :7324.50/08-Sep-25 00:00, 7042.00/21-Jul-25 00:00, , Bottom Points : 6698.00/01-Aug-25 00:00, 5822.00/19-Jun-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7324.50/08-Sep-25 00:00, 7042.00/21-Jul-25 00:00, 6807.50/03-Jul-25 00:00, 6166.50/11-Jun-25 00:00, , Bottom Points : 6698.00/01-Aug-25 00:00, 5822.00/19-Jun-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :7324.50/08-Sep-25 00:00, 7158.00/20-Aug-25 00:00, 6166.50/11-Jun-25 00:00, , Bottom Points : 7064.00/26-Aug-25 00:00, 6698.00/01-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :7324.50/08-Sep-25 00:00, 7158.00/20-Aug-25 00:00, 6962.50/29-Jul-25 00:00, , Bottom Points : 7064.00/26-Aug-25 00:00, 6741.00/08-Aug-25 00:00, 5822.00/19-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :7324.50/08-Sep-25 00:00, 7522.15/13-Dec-24 00:00, 7446.85/11-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :7324.50/08-Sep-25 00:00, 7522.15/13-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7522.15/13-Dec-24 00:00, 5670.00/15-Dec-23 00:00, 2693.90/14-Jan-22 00:00, 1138.10/20-Feb-20 00:00, , Bottom Points : 4713.40/28-Feb-25 00:00, 2135.25/17-Jun-22 00:00, 627.30/22-May-20 00:00, 540.25/23-Aug-19 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7522.15/13-Dec-24 00:00, 2693.90/14-Jan-22 00:00, 1138.10/20-Feb-20 00:00, , Bottom Points : 4713.40/28-Feb-25 00:00, 3980.90/12-Jan-24 00:00, 2135.25/17-Jun-22 00:00, 627.30/22-May-20 00:00, |
| Monthly | Short Term Resistance Line, Top Points :7324.50/08-Sep-25 00:00, 7297.90/29-Nov-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :7324.50/08-Sep-25 00:00, 7297.90/29-Nov-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :7324.50/08-Sep-25 00:00, 2523.90/31-Jan-22 00:00, 1062.70/28-Feb-20 00:00, , Bottom Points : 4713.40/28-Feb-25 00:00, 4343.15/31-Jan-24 00:00, 679.40/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7324.50/08-Sep-25 00:00, 5484.85/29-Dec-23 00:00, 1062.70/28-Feb-20 00:00, , Bottom Points : 4713.40/28-Feb-25 00:00, 4343.15/31-Jan-24 00:00, 2201.20/30-Jun-22 00:00, 819.90/30-Sep-20 00:00, 679.40/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7324.50/08-Sep-25 00:00, 6955.20/30-Sep-24 00:00, 5484.85/29-Dec-23 00:00, 5343.05/29-Sep-23 00:00, 3081.35/28-Feb-23 00:00, 2523.90/31-Jan-22 00:00, , Bottom Points : 4713.40/28-Feb-25 00:00, 4343.15/31-Jan-24 00:00, 2565.00/30-Nov-22 00:00, 2201.20/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7324.50/08-Sep-25 00:00, 2523.90/31-Jan-22 00:00, 1062.70/28-Feb-20 00:00, , Bottom Points : 4713.40/28-Feb-25 00:00, 4343.15/31-Jan-24 00:00, 2201.20/30-Jun-22 00:00, 679.40/29-May-20 00:00, 560.40/31-Jul-19 00:00, |
Historical Candlestick Chart Pattern of Polycab India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 04_Sep_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 01_Sep_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Aug_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 26_Aug_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 22_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 | ||
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 27_Jun_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Jun_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_Aug_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 23_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 12_Aug_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 11_Aug_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Aug_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_Aug_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Candlestick Patterns | 28_Mar_2025 | ||
| Doji | Weekly | Consolidation Patterns | 21_Mar_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Mar_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 07_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Apr_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Polycab India Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Polycab India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Polycab India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Polycab India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 7230.00 | 7384.50 | 7230.00 | 7324.50 | 234 K | 154.50 | 2.14% | 7240.28 | 7384.50 | 7230.00 | 7292.25 |
| 05-Sep-25 | 7288.00 | 7315.50 | 7218.50 | 7228.00 | 143 K | 97.00 | 1.34% | 7218.06 | 7315.50 | 7218.06 | 7262.50 |
| 04-Sep-25 | 7250.00 | 7325.00 | 7236.00 | 7257.00 | 197 K | 89.00 | 1.23% | 7169.12 | 7325.00 | 7169.12 | 7267.00 |
| 03-Sep-25 | 7175.00 | 7245.00 | 7157.50 | 7235.00 | 265 K | 87.50 | 1.22% | 7135.12 | 7245.00 | 7135.12 | 7203.12 |
| 02-Sep-25 | 7149.00 | 7199.00 | 7113.00 | 7178.50 | 130 K | 86.00 | 1.21% | 7110.36 | 7199.00 | 7110.36 | 7159.88 |
| 01-Sep-25 | 7126.50 | 7159.50 | 7059.00 | 7144.50 | 150 K | 100.50 | 1.42% | 7098.35 | 7159.50 | 7059.00 | 7122.38 |
| 29-Aug-25 | 7114.50 | 7180.00 | 7070.00 | 7091.00 | 260 K | 110.00 | 1.56% | 7082.82 | 7180.00 | 7070.00 | 7113.88 |
| 28-Aug-25 | 7099.00 | 7170.00 | 6985.00 | 7106.50 | 275 K | 185.00 | 2.65% | 7075.51 | 7170.00 | 6985.00 | 7090.12 |
| 26-Aug-25 | 7027.50 | 7096.00 | 6985.00 | 7064.00 | 187 K | 111.00 | 1.59% | 7107.90 | 7107.90 | 6985.00 | 7043.12 |
| 25-Aug-25 | 7148.50 | 7155.50 | 7057.50 | 7071.50 | 116 K | 98.00 | 1.39% | 7107.55 | 7155.50 | 7057.50 | 7108.25 |
| 22-Aug-25 | 7100.00 | 7164.00 | 7059.50 | 7100.50 | 172 K | 104.50 | 1.48% | 7109.11 | 7164.00 | 7059.50 | 7106.00 |
| 21-Aug-25 | 7158.00 | 7177.00 | 7067.00 | 7084.50 | 139 K | 110.00 | 1.56% | 7096.59 | 7177.00 | 7067.00 | 7121.62 |
| 20-Aug-25 | 7129.00 | 7208.00 | 7120.00 | 7158.00 | 217 K | 88.00 | 1.24% | 7039.42 | 7208.00 | 7039.42 | 7153.75 |
| 19-Aug-25 | 7094.00 | 7135.00 | 7024.00 | 7117.00 | 187 K | 111.00 | 1.58% | 6986.35 | 7135.00 | 6986.35 | 7092.50 |
| 18-Aug-25 | 7025.00 | 7185.00 | 7009.00 | 7087.00 | 459 K | 176.00 | 2.51% | 6896.20 | 7185.00 | 6896.20 | 7076.50 |
| 14-Aug-25 | 6975.00 | 6983.00 | 6904.50 | 6970.00 | 143 K | 78.50 | 1.14% | 6834.27 | 6983.00 | 6834.27 | 6958.12 |
| 13-Aug-25 | 6827.00 | 6980.50 | 6820.00 | 6966.00 | 255 K | 160.50 | 2.35% | 6770.17 | 6980.50 | 6770.17 | 6898.38 |
| 12-Aug-25 | 6764.00 | 6823.00 | 6620.00 | 6803.50 | 522 K | 203.00 | 3.07% | 6787.70 | 6823.00 | 6620.00 | 6752.62 |
| 11-Aug-25 | 6759.50 | 6810.00 | 6675.50 | 6757.50 | 140 K | 134.50 | 2.01% | 6824.78 | 6824.78 | 6675.50 | 6750.62 |
| 08-Aug-25 | 6852.50 | 6905.00 | 6718.50 | 6741.00 | 148 K | 186.50 | 2.78% | 6845.32 | 6905.00 | 6718.50 | 6804.25 |
Weekly OHLCV & Heikin Ashi values of Polycab India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 12-Sep-25 | 7230.00 | 7384.50 | 7230.00 | 7324.50 | 234 K | 154.50 | 2.14% | 7104.26 | 7384.50 | 7104.26 | 7292.25 |
| 01-Sep-25 | 05-Sep-25 | 7126.50 | 7325.00 | 7059.00 | 7228.00 | 887 K | 266.00 | 3.77% | 7023.89 | 7325.00 | 7023.89 | 7184.62 |
| 25-Aug-25 | 29-Aug-25 | 7148.50 | 7180.00 | 6985.00 | 7091.00 | 838 K | 195.00 | 2.79% | 6946.66 | 7180.00 | 6946.66 | 7101.12 |
| 18-Aug-25 | 22-Aug-25 | 7025.00 | 7208.00 | 7009.00 | 7100.50 | 1175 K | 199.00 | 2.84% | 6807.70 | 7208.00 | 6807.70 | 7085.62 |
| 11-Aug-25 | 15-Aug-25 | 6759.50 | 6983.00 | 6620.00 | 6970.00 | 1062 K | 363.00 | 5.48% | 6782.27 | 6983.00 | 6620.00 | 6833.12 |
| 04-Aug-25 | 08-Aug-25 | 6744.50 | 6953.50 | 6680.00 | 6741.00 | 1362 K | 273.50 | 4.09% | 6784.79 | 6953.50 | 6680.00 | 6779.75 |
| 28-Jul-25 | 01-Aug-25 | 6749.50 | 6986.00 | 6680.00 | 6698.00 | 1654 K | 306.00 | 4.58% | 6791.20 | 6986.00 | 6680.00 | 6778.38 |
| 21-Jul-25 | 25-Jul-25 | 6955.00 | 7079.50 | 6714.50 | 6734.50 | 1345 K | 365.00 | 5.44% | 6711.53 | 7079.50 | 6711.53 | 6870.88 |
| 14-Jul-25 | 18-Jul-25 | 6782.50 | 7080.00 | 6722.50 | 6926.00 | 3621 K | 357.50 | 5.32% | 6545.31 | 7080.00 | 6545.31 | 6877.75 |
| 07-Jul-25 | 11-Jul-25 | 6700.00 | 6809.00 | 6605.00 | 6705.50 | 1207 K | 204.00 | 3.09% | 6385.74 | 6809.00 | 6385.74 | 6704.88 |
| 30-Jun-25 | 04-Jul-25 | 6486.00 | 6871.00 | 6468.50 | 6717.50 | 1711 K | 402.50 | 6.22% | 6135.72 | 6871.00 | 6135.72 | 6635.75 |
| 23-Jun-25 | 27-Jun-25 | 6000.50 | 6586.00 | 5975.00 | 6486.00 | 2736 K | 611.00 | 10.23% | 6009.57 | 6586.00 | 5975.00 | 6261.88 |
| 16-Jun-25 | 20-Jun-25 | 6005.00 | 6229.50 | 5787.00 | 6000.50 | 2293 K | 442.50 | 7.65% | 6013.65 | 6229.50 | 5787.00 | 6005.50 |
| 09-Jun-25 | 13-Jun-25 | 6158.00 | 6260.00 | 5760.00 | 6030.50 | 1032 K | 500.00 | 8.68% | 5975.17 | 6260.00 | 5760.00 | 6052.12 |
| 02-Jun-25 | 06-Jun-25 | 5982.00 | 6119.00 | 5830.00 | 6108.50 | 997 K | 289.00 | 4.96% | 5940.46 | 6119.00 | 5830.00 | 6009.88 |
| 26-May-25 | 30-May-25 | 5940.00 | 6099.50 | 5908.50 | 5991.00 | 1128 K | 191.00 | 3.23% | 5896.17 | 6099.50 | 5896.17 | 5984.75 |
| 19-May-25 | 23-May-25 | 6100.00 | 6167.00 | 5866.00 | 5883.50 | 1195 K | 301.00 | 5.13% | 5788.20 | 6167.00 | 5788.20 | 6004.12 |
| 12-May-25 | 16-May-25 | 5964.50 | 6116.00 | 5881.50 | 6094.50 | 1285 K | 234.50 | 3.99% | 5562.28 | 6116.00 | 5562.28 | 6014.12 |
| 05-May-25 | 09-May-25 | 5535.50 | 6077.50 | 5535.50 | 5766.50 | 4873 K | 542.00 | 9.79% | 5395.82 | 6077.50 | 5395.82 | 5728.75 |
| 28-Apr-25 | 02-May-25 | 5483.50 | 5694.00 | 5445.50 | 5465.00 | 980 K | 248.50 | 4.56% | 5269.64 | 5694.00 | 5269.64 | 5522.00 |
Monthly OHLCV & Heikin Ashi values of Polycab India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 7126.50 | 7384.50 | 7059.00 | 7324.50 | 1122 K | 325.50 | 4.61% | 6631.04 | 7384.50 | 6631.04 | 7223.62 |
| 01-Aug-25 | 31-Aug-25 | 6820.50 | 7208.00 | 6620.00 | 7091.00 | 4685 K | 588.00 | 8.88% | 6327.21 | 7208.00 | 6327.21 | 6934.88 |
| 01-Jul-25 | 31-Jul-25 | 6560.50 | 7080.00 | 6560.00 | 6821.00 | 9114 K | 520.00 | 7.93% | 5899.06 | 7080.00 | 5899.06 | 6755.38 |
| 01-Jun-25 | 30-Jun-25 | 5982.00 | 6586.00 | 5760.00 | 6551.00 | 7239 K | 826.00 | 14.34% | 5578.36 | 6586.00 | 5578.36 | 6219.75 |
| 01-May-25 | 31-May-25 | 5499.00 | 6167.00 | 5445.50 | 5991.00 | 8671 K | 721.50 | 13.25% | 5381.10 | 6167.00 | 5381.10 | 5775.62 |
| 01-Apr-25 | 30-Apr-25 | 5091.00 | 5694.00 | 4567.00 | 5520.00 | 6902 K | 1127.00 | 24.68% | 5544.19 | 5694.00 | 4567.00 | 5218.00 |
| 01-Mar-25 | 31-Mar-25 | 4830.75 | 5456.10 | 4581.05 | 5147.95 | 20186 K | 875.05 | 19.10% | 6084.42 | 6084.42 | 4581.05 | 5003.96 |
| 01-Feb-25 | 28-Feb-25 | 6080.95 | 6092.25 | 4555.00 | 4713.40 | 17707 K | 1537.25 | 33.75% | 6808.44 | 6808.44 | 4555.00 | 5360.40 |
| 01-Jan-25 | 31-Jan-25 | 7285.00 | 7440.00 | 5485.95 | 6037.95 | 11195 K | 1954.05 | 35.62% | 7054.65 | 7440.00 | 5485.95 | 6562.22 |
| 01-Dec-24 | 31-Dec-24 | 7308.00 | 7595.00 | 7022.00 | 7272.35 | 4516 K | 573.00 | 8.16% | 6809.96 | 7595.00 | 6809.96 | 7299.34 |
| 01-Nov-24 | 30-Nov-24 | 6500.00 | 7320.00 | 6257.50 | 7297.90 | 5969 K | 1062.50 | 16.98% | 6776.06 | 7320.00 | 6257.50 | 6843.85 |
| 01-Oct-24 | 31-Oct-24 | 6987.95 | 7605.00 | 6308.00 | 6480.40 | 11871 K | 1297.00 | 20.56% | 6706.78 | 7605.00 | 6308.00 | 6845.34 |
| 01-Sep-24 | 30-Sep-24 | 6839.95 | 7119.00 | 6425.55 | 6955.20 | 7886 K | 693.45 | 10.79% | 6578.64 | 7119.00 | 6425.55 | 6834.92 |
| 01-Aug-24 | 31-Aug-24 | 6900.00 | 6906.00 | 6308.75 | 6813.40 | 7217 K | 597.25 | 9.47% | 6425.25 | 6906.00 | 6308.75 | 6732.04 |
| 01-Jul-24 | 31-Jul-24 | 6750.00 | 6882.00 | 5930.05 | 6858.20 | 13426 K | 951.95 | 16.05% | 6245.43 | 6882.00 | 5930.05 | 6605.06 |
| 01-Jun-24 | 30-Jun-24 | 7000.00 | 7331.45 | 6137.00 | 6739.50 | 17898 K | 1194.45 | 19.46% | 5688.88 | 7331.45 | 5688.88 | 6801.99 |
| 01-May-24 | 31-May-24 | 5700.00 | 6900.00 | 5680.00 | 6741.65 | 13921 K | 1220.00 | 21.48% | 5122.35 | 6900.00 | 5122.35 | 6255.41 |
| 01-Apr-24 | 30-Apr-24 | 5073.00 | 5789.00 | 5073.00 | 5666.55 | 7366 K | 716.00 | 14.11% | 4844.31 | 5789.00 | 4844.31 | 5400.39 |
| 01-Mar-24 | 31-Mar-24 | 4780.00 | 5136.30 | 4635.05 | 5065.00 | 8203 K | 501.25 | 10.81% | 4784.54 | 5136.30 | 4635.05 | 4904.09 |
| 01-Feb-24 | 29-Feb-24 | 4350.00 | 4867.60 | 4236.00 | 4749.85 | 13821 K | 631.60 | 14.91% | 5018.22 | 5018.22 | 4236.00 | 4550.86 |
Quarterly OHLCV & Heikin Ashi values of Polycab India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6560.50 | 7384.50 | 6560.00 | 7324.50 | 14923 K | 824.50 | 12.57% | 6010.52 | 7384.50 | 6010.52 | 6957.38 | ||
| 5091.00 | 6586.00 | 4567.00 | 6551.00 | 22813 K | 2019.00 | 44.21% | 6322.30 | 6586.00 | 4567.00 | 5698.75 | ||
| 7285.00 | 7440.00 | 4555.00 | 5147.95 | 49089 K | 2885.00 | 63.34% | 6537.61 | 7440.00 | 4555.00 | 6106.99 | ||
| 6987.95 | 7605.00 | 6257.50 | 7272.35 | 22357 K | 1347.50 | 21.53% | 6044.51 | 7605.00 | 6044.51 | 7030.70 | ||
| 6750.00 | 7119.00 | 5930.05 | 6955.20 | 28530 K | 1188.95 | 20.05% | 5400.47 | 7119.00 | 5400.47 | 6688.56 | ||
| 5073.00 | 7331.45 | 5073.00 | 6739.50 | 39186 K | 2258.45 | 44.52% | 4746.69 | 7331.45 | 4746.69 | 6054.24 | ||
| 5500.00 | 5530.45 | 3801.00 | 5065.00 | 75762 K | 1729.45 | 45.50% | 4519.28 | 5530.45 | 3801.00 | 4974.11 | ||
| 5325.00 | 5733.00 | 4811.10 | 5484.85 | 37065 K | 921.90 | 19.16% | 3700.07 | 5733.00 | 3700.07 | 5338.49 | ||
| 3579.90 | 5398.00 | 3491.00 | 5343.05 | 47677 K | 1907.00 | 54.63% | 2947.15 | 5398.00 | 2947.15 | 4452.99 | ||
| 2903.40 | 3637.95 | 2900.00 | 3551.15 | 20169 K | 737.95 | 25.45% | 2646.17 | 3637.95 | 2646.17 | 3248.12 | ||
| 2570.20 | 3143.40 | 2546.05 | 2880.05 | 18962 K | 597.35 | 23.46% | 2507.42 | 3143.40 | 2507.42 | 2784.92 | ||
| 2550.00 | 3025.00 | 2500.00 | 2569.10 | 27501 K | 525.00 | 21.00% | 2353.81 | 3025.00 | 2353.81 | 2661.02 | ||
| 2202.50 | 2719.75 | 2104.00 | 2560.75 | 21549 K | 615.75 | 29.27% | 2310.87 | 2719.75 | 2104.00 | 2396.75 | ||
| 2355.00 | 2820.00 | 2043.85 | 2201.20 | 24920 K | 776.15 | 37.97% | 2266.73 | 2820.00 | 2043.85 | 2355.01 | ||
| 2470.00 | 2771.75 | 2162.00 | 2364.40 | 24210 K | 609.75 | 28.20% | 2091.41 | 2771.75 | 2091.41 | 2442.04 | ||
| 2387.00 | 2648.00 | 2121.10 | 2466.50 | 31624 K | 526.90 | 24.84% | 1777.18 | 2648.00 | 1777.18 | 2405.65 | ||
| 1980.00 | 2627.00 | 1762.00 | 2389.00 | 31760 K | 865.00 | 49.09% | 1364.86 | 2627.00 | 1364.86 | 2189.50 | ||
| 1394.00 | 2008.30 | 1323.20 | 1975.05 | 21975 K | 685.10 | 51.78% | 1054.57 | 2008.30 | 1054.57 | 1675.14 | ||
| 1038.80 | 1444.40 | 1031.00 | 1379.55 | 30681 K | 413.40 | 40.10% | 885.71 | 1444.40 | 885.71 | 1223.44 | ||
| 828.90 | 1069.80 | 800.90 | 1036.85 | 28944 K | 268.90 | 33.57% | 837.31 | 1069.80 | 800.90 | 934.11 |