Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Polycab India Ltd. (POLYCAB)
Latest Candlestick / Heikin Ashi patterns of Polycab India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Polycab India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 7439.50/17-Oct-25 00:00, 7278.00/29-Sep-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :7845.00/30-Oct-25 00:00, 7730.00/10-Oct-25 00:00, 7657.00/22-Sep-25 00:00, , Bottom Points : 7439.50/17-Oct-25 00:00, 7278.00/29-Sep-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7845.00/30-Oct-25 00:00, 7042.00/21-Jul-25 00:00, 6166.50/11-Jun-25 00:00, , Bottom Points : 7439.50/17-Oct-25 00:00, 6698.00/01-Aug-25 00:00, 5822.00/19-Jun-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7845.00/30-Oct-25 00:00, 7158.00/20-Aug-25 00:00, 6807.50/03-Jul-25 00:00, 6166.50/11-Jun-25 00:00, , Bottom Points : 7439.50/17-Oct-25 00:00, 7064.00/26-Aug-25 00:00, 6698.00/01-Aug-25 00:00, 5822.00/19-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 7510.00/28-Oct-25 00:00, 7439.50/17-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 7510.00/28-Oct-25 00:00, 7439.50/17-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :7845.00/30-Oct-25 00:00, 7730.00/10-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :7845.00/30-Oct-25 00:00, 7657.00/22-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :7845.00/30-Oct-25 00:00, 7730.00/10-Oct-25 00:00, 7615.50/06-Oct-25 00:00, 7657.00/22-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :7845.00/30-Oct-25 00:00, 7730.00/10-Oct-25 00:00, 7657.00/22-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :7845.00/30-Oct-25 00:00, 7730.00/10-Oct-25 00:00, 7657.00/22-Sep-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7845.00/30-Oct-25 00:00, 7324.50/08-Sep-25 00:00, 6807.50/03-Jul-25 00:00, , Bottom Points : 7439.50/17-Oct-25 00:00, 7278.00/29-Sep-25 00:00, 6698.00/01-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :7845.00/30-Oct-25 00:00, 7324.50/08-Sep-25 00:00, 7158.00/20-Aug-25 00:00, 6166.50/11-Jun-25 00:00, , Bottom Points : 7510.00/28-Oct-25 00:00, 7278.00/29-Sep-25 00:00, 6741.00/08-Aug-25 00:00, 5822.00/19-Jun-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :7845.00/30-Oct-25 00:00, 7673.50/20-Oct-25 00:00, , Bottom Points : 7510.00/28-Oct-25 00:00, 5822.00/19-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :7845.00/30-Oct-25 00:00, 7541.35/16-Dec-24 00:00, 7489.30/15-Oct-24 00:00, 7260.60/24-Jun-24 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :7845.00/30-Oct-25 00:00, 7158.00/20-Aug-25 00:00, 6166.50/11-Jun-25 00:00, , Bottom Points : 7510.00/28-Oct-25 00:00, 6698.00/01-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :7845.00/30-Oct-25 00:00, 7657.00/22-Sep-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :7730.00/10-Oct-25 00:00, 7522.15/13-Dec-24 00:00, 7446.85/11-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :7730.00/10-Oct-25 00:00, 7522.15/13-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :7730.00/10-Oct-25 00:00, 7522.15/13-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7730.00/10-Oct-25 00:00, 7091.55/21-Jun-24 00:00, 5670.00/15-Dec-23 00:00, 2693.90/14-Jan-22 00:00, , Bottom Points : 4713.40/28-Feb-25 00:00, 2513.90/23-Dec-22 00:00, 2135.25/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7730.00/10-Oct-25 00:00, 5670.00/15-Dec-23 00:00, 2693.90/14-Jan-22 00:00, 1138.10/20-Feb-20 00:00, , Bottom Points : 4713.40/28-Feb-25 00:00, 2513.90/23-Dec-22 00:00, 2135.25/17-Jun-22 00:00, 627.30/22-May-20 00:00, 540.25/23-Aug-19 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7730.00/10-Oct-25 00:00, 7549.00/19-Sep-25 00:00, 6717.50/04-Jul-25 00:00, 6094.50/16-May-25 00:00, 5147.95/28-Mar-25 00:00, , Bottom Points : 7091.00/29-Aug-25 00:00, 6698.00/01-Aug-25 00:00, 4992.30/21-Mar-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7704.00/31-Oct-25 00:00, 7297.90/29-Nov-24 00:00, 2777.45/31-Oct-22 00:00, 2523.90/31-Jan-22 00:00, 1062.70/28-Feb-20 00:00, , Bottom Points : 4713.40/28-Feb-25 00:00, 4343.15/31-Jan-24 00:00, 2201.20/30-Jun-22 00:00, 819.90/30-Sep-20 00:00, 679.40/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7704.00/31-Oct-25 00:00, 7297.90/29-Nov-24 00:00, 5484.85/29-Dec-23 00:00, 2523.90/31-Jan-22 00:00, 1062.70/28-Feb-20 00:00, , Bottom Points : 4713.40/28-Feb-25 00:00, 2201.20/30-Jun-22 00:00, 560.40/31-Jul-19 00:00, |
Historical Candlestick Chart Pattern of Polycab India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 04_Nov_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 03_Nov_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Jul_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 13_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 27_Jun_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 07_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Feb_2024 |
| Doji | Daily | Consolidation Patterns | 03_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Doji | Daily | Consolidation Patterns | 30_Sep_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 23_May_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Sep_2025 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 22_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Polycab India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 15_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Polycab India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Polycab India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Nov-25 | 7617.00 | 7667.50 | 7548.50 | 7560.00 | 162 K | 119.00 | 1.58% | 7708.02 | 7708.02 | 7548.50 | 7598.25 |
| 03-Nov-25 | 7704.00 | 7775.00 | 7584.50 | 7626.50 | 240 K | 190.50 | 2.51% | 7743.53 | 7775.00 | 7584.50 | 7672.50 |
| 31-Oct-25 | 7865.00 | 7903.00 | 7684.50 | 7704.00 | 324 K | 218.50 | 2.84% | 7697.94 | 7903.00 | 7684.50 | 7789.12 |
| 30-Oct-25 | 7735.00 | 7868.50 | 7698.00 | 7845.00 | 345 K | 170.50 | 2.21% | 7609.25 | 7868.50 | 7609.25 | 7786.62 |
| 29-Oct-25 | 7520.00 | 7758.00 | 7514.50 | 7735.50 | 211 K | 243.50 | 3.24% | 7586.50 | 7758.00 | 7514.50 | 7632.00 |
| 28-Oct-25 | 7667.00 | 7719.00 | 7478.00 | 7510.00 | 761 K | 241.00 | 3.22% | 7579.49 | 7719.00 | 7478.00 | 7593.50 |
| 27-Oct-25 | 7514.50 | 7702.00 | 7483.50 | 7666.50 | 276 K | 218.50 | 2.92% | 7567.36 | 7702.00 | 7483.50 | 7591.62 |
| 24-Oct-25 | 7550.00 | 7605.00 | 7466.50 | 7513.00 | 202 K | 138.50 | 1.85% | 7601.09 | 7605.00 | 7466.50 | 7533.62 |
| 23-Oct-25 | 7660.00 | 7689.50 | 7500.00 | 7518.50 | 250 K | 189.50 | 2.53% | 7610.19 | 7689.50 | 7500.00 | 7592.00 |
| 21-Oct-25 | 7694.00 | 7697.50 | 7572.50 | 7605.00 | 65121 | 125.00 | 1.65% | 7578.13 | 7697.50 | 7572.50 | 7642.25 |
| 20-Oct-25 | 7530.00 | 7700.00 | 7511.00 | 7673.50 | 526 K | 189.00 | 2.52% | 7552.63 | 7700.00 | 7511.00 | 7603.62 |
| 17-Oct-25 | 7593.00 | 7619.50 | 7239.50 | 7439.50 | 1113 K | 380.00 | 5.25% | 7632.38 | 7632.38 | 7239.50 | 7472.88 |
| 16-Oct-25 | 7700.00 | 7705.00 | 7470.00 | 7578.00 | 186 K | 235.00 | 3.15% | 7651.51 | 7705.00 | 7470.00 | 7613.25 |
| 15-Oct-25 | 7608.00 | 7723.50 | 7593.50 | 7658.50 | 115 K | 130.00 | 1.71% | 7657.15 | 7723.50 | 7593.50 | 7645.88 |
| 14-Oct-25 | 7700.00 | 7724.50 | 7570.50 | 7608.00 | 163 K | 154.00 | 2.03% | 7663.55 | 7724.50 | 7570.50 | 7650.75 |
| 13-Oct-25 | 7700.00 | 7748.00 | 7608.00 | 7685.50 | 129 K | 140.00 | 1.84% | 7641.72 | 7748.00 | 7608.00 | 7685.38 |
| 10-Oct-25 | 7645.00 | 7794.50 | 7645.00 | 7730.00 | 236 K | 149.50 | 1.96% | 7579.81 | 7794.50 | 7579.81 | 7703.62 |
| 09-Oct-25 | 7588.00 | 7641.00 | 7546.50 | 7631.00 | 96611 | 94.50 | 1.25% | 7558.00 | 7641.00 | 7546.50 | 7601.62 |
| 08-Oct-25 | 7600.00 | 7675.00 | 7523.50 | 7588.00 | 150 K | 151.50 | 2.01% | 7519.38 | 7675.00 | 7519.38 | 7596.62 |
| 07-Oct-25 | 7625.00 | 7638.50 | 7555.00 | 7595.50 | 110 K | 83.50 | 1.11% | 7435.27 | 7638.50 | 7435.27 | 7603.50 |
Weekly OHLCV & Heikin Ashi values of Polycab India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 7704.00 | 7775.00 | 7548.50 | 7560.00 | 402 K | 226.50 | 3.00% | 7588.00 | 7775.00 | 7548.50 | 7646.88 |
| 27-Oct-25 | 31-Oct-25 | 7514.50 | 7903.00 | 7478.00 | 7704.00 | 1920 K | 425.00 | 5.68% | 7526.12 | 7903.00 | 7478.00 | 7649.88 |
| 20-Oct-25 | 24-Oct-25 | 7530.00 | 7700.00 | 7466.50 | 7513.00 | 1044 K | 233.50 | 3.13% | 7499.87 | 7700.00 | 7466.50 | 7552.38 |
| 13-Oct-25 | 17-Oct-25 | 7700.00 | 7748.00 | 7239.50 | 7439.50 | 1708 K | 508.50 | 7.02% | 7467.99 | 7748.00 | 7239.50 | 7531.75 |
| 06-Oct-25 | 10-Oct-25 | 7407.50 | 7794.50 | 7400.50 | 7730.00 | 807 K | 394.00 | 5.32% | 7352.85 | 7794.50 | 7352.85 | 7583.12 |
| 29-Sep-25 | 03-Oct-25 | 7325.00 | 7415.00 | 7205.00 | 7393.00 | 685 K | 210.00 | 2.91% | 7371.20 | 7415.00 | 7205.00 | 7334.50 |
| 22-Sep-25 | 26-Sep-25 | 7549.00 | 7714.00 | 7272.00 | 7322.50 | 1795 K | 442.00 | 6.08% | 7278.03 | 7714.00 | 7272.00 | 7464.38 |
| 15-Sep-25 | 19-Sep-25 | 7260.00 | 7568.00 | 7130.00 | 7549.00 | 1195 K | 438.00 | 6.14% | 7179.32 | 7568.00 | 7130.00 | 7376.75 |
| 08-Sep-25 | 12-Sep-25 | 7230.00 | 7384.50 | 7148.50 | 7254.50 | 925 K | 236.00 | 3.30% | 7104.26 | 7384.50 | 7104.26 | 7254.38 |
| 01-Sep-25 | 05-Sep-25 | 7126.50 | 7325.00 | 7059.00 | 7228.00 | 887 K | 266.00 | 3.77% | 7023.89 | 7325.00 | 7023.89 | 7184.62 |
| 25-Aug-25 | 29-Aug-25 | 7148.50 | 7180.00 | 6985.00 | 7091.00 | 838 K | 195.00 | 2.79% | 6946.66 | 7180.00 | 6946.66 | 7101.12 |
| 18-Aug-25 | 22-Aug-25 | 7025.00 | 7208.00 | 7009.00 | 7100.50 | 1175 K | 199.00 | 2.84% | 6807.70 | 7208.00 | 6807.70 | 7085.62 |
| 11-Aug-25 | 15-Aug-25 | 6759.50 | 6983.00 | 6620.00 | 6970.00 | 1062 K | 363.00 | 5.48% | 6782.27 | 6983.00 | 6620.00 | 6833.12 |
| 04-Aug-25 | 08-Aug-25 | 6744.50 | 6953.50 | 6680.00 | 6741.00 | 1362 K | 273.50 | 4.09% | 6784.79 | 6953.50 | 6680.00 | 6779.75 |
| 28-Jul-25 | 01-Aug-25 | 6749.50 | 6986.00 | 6680.00 | 6698.00 | 1654 K | 306.00 | 4.58% | 6791.20 | 6986.00 | 6680.00 | 6778.38 |
| 21-Jul-25 | 25-Jul-25 | 6955.00 | 7079.50 | 6714.50 | 6734.50 | 1345 K | 365.00 | 5.44% | 6711.53 | 7079.50 | 6711.53 | 6870.88 |
| 14-Jul-25 | 18-Jul-25 | 6782.50 | 7080.00 | 6722.50 | 6926.00 | 3621 K | 357.50 | 5.32% | 6545.31 | 7080.00 | 6545.31 | 6877.75 |
| 07-Jul-25 | 11-Jul-25 | 6700.00 | 6809.00 | 6605.00 | 6705.50 | 1207 K | 204.00 | 3.09% | 6385.74 | 6809.00 | 6385.74 | 6704.88 |
| 30-Jun-25 | 04-Jul-25 | 6486.00 | 6871.00 | 6468.50 | 6717.50 | 1711 K | 402.50 | 6.22% | 6135.72 | 6871.00 | 6135.72 | 6635.75 |
| 23-Jun-25 | 27-Jun-25 | 6000.50 | 6586.00 | 5975.00 | 6486.00 | 2736 K | 611.00 | 10.23% | 6009.57 | 6586.00 | 5975.00 | 6261.88 |
Monthly OHLCV & Heikin Ashi values of Polycab India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 7704.00 | 7775.00 | 7548.50 | 7560.00 | 402 K | 226.50 | 3.00% | 7254.42 | 7775.00 | 7254.42 | 7646.88 |
| 01-Oct-25 | 31-Oct-25 | 7334.00 | 7903.00 | 7239.50 | 7704.00 | 5734 K | 663.50 | 9.16% | 6963.71 | 7903.00 | 6963.71 | 7545.12 |
| 01-Sep-25 | 30-Sep-25 | 7126.50 | 7714.00 | 7059.00 | 7286.00 | 5235 K | 655.00 | 9.28% | 6631.04 | 7714.00 | 6631.04 | 7296.38 |
| 01-Aug-25 | 31-Aug-25 | 6820.50 | 7208.00 | 6620.00 | 7091.00 | 4685 K | 588.00 | 8.88% | 6327.21 | 7208.00 | 6327.21 | 6934.88 |
| 01-Jul-25 | 31-Jul-25 | 6560.50 | 7080.00 | 6560.00 | 6821.00 | 9114 K | 520.00 | 7.93% | 5899.06 | 7080.00 | 5899.06 | 6755.38 |
| 01-Jun-25 | 30-Jun-25 | 5982.00 | 6586.00 | 5760.00 | 6551.00 | 7239 K | 826.00 | 14.34% | 5578.36 | 6586.00 | 5578.36 | 6219.75 |
| 01-May-25 | 31-May-25 | 5499.00 | 6167.00 | 5445.50 | 5991.00 | 8671 K | 721.50 | 13.25% | 5381.10 | 6167.00 | 5381.10 | 5775.62 |
| 01-Apr-25 | 30-Apr-25 | 5091.00 | 5694.00 | 4567.00 | 5520.00 | 6902 K | 1127.00 | 24.68% | 5544.19 | 5694.00 | 4567.00 | 5218.00 |
| 01-Mar-25 | 31-Mar-25 | 4830.75 | 5456.10 | 4581.05 | 5147.95 | 20186 K | 875.05 | 19.10% | 6084.42 | 6084.42 | 4581.05 | 5003.96 |
| 01-Feb-25 | 28-Feb-25 | 6080.95 | 6092.25 | 4555.00 | 4713.40 | 17707 K | 1537.25 | 33.75% | 6808.44 | 6808.44 | 4555.00 | 5360.40 |
| 01-Jan-25 | 31-Jan-25 | 7285.00 | 7440.00 | 5485.95 | 6037.95 | 11195 K | 1954.05 | 35.62% | 7054.65 | 7440.00 | 5485.95 | 6562.22 |
| 01-Dec-24 | 31-Dec-24 | 7308.00 | 7595.00 | 7022.00 | 7272.35 | 4516 K | 573.00 | 8.16% | 6809.96 | 7595.00 | 6809.96 | 7299.34 |
| 01-Nov-24 | 30-Nov-24 | 6500.00 | 7320.00 | 6257.50 | 7297.90 | 5969 K | 1062.50 | 16.98% | 6776.06 | 7320.00 | 6257.50 | 6843.85 |
| 01-Oct-24 | 31-Oct-24 | 6987.95 | 7605.00 | 6308.00 | 6480.40 | 11871 K | 1297.00 | 20.56% | 6706.78 | 7605.00 | 6308.00 | 6845.34 |
| 01-Sep-24 | 30-Sep-24 | 6839.95 | 7119.00 | 6425.55 | 6955.20 | 7886 K | 693.45 | 10.79% | 6578.64 | 7119.00 | 6425.55 | 6834.92 |
| 01-Aug-24 | 31-Aug-24 | 6900.00 | 6906.00 | 6308.75 | 6813.40 | 7217 K | 597.25 | 9.47% | 6425.25 | 6906.00 | 6308.75 | 6732.04 |
| 01-Jul-24 | 31-Jul-24 | 6750.00 | 6882.00 | 5930.05 | 6858.20 | 13426 K | 951.95 | 16.05% | 6245.43 | 6882.00 | 5930.05 | 6605.06 |
| 01-Jun-24 | 30-Jun-24 | 7000.00 | 7331.45 | 6137.00 | 6739.50 | 17898 K | 1194.45 | 19.46% | 5688.88 | 7331.45 | 5688.88 | 6801.99 |
| 01-May-24 | 31-May-24 | 5700.00 | 6900.00 | 5680.00 | 6741.65 | 13921 K | 1220.00 | 21.48% | 5122.35 | 6900.00 | 5122.35 | 6255.41 |
| 01-Apr-24 | 30-Apr-24 | 5073.00 | 5789.00 | 5073.00 | 5666.55 | 7366 K | 716.00 | 14.11% | 4844.31 | 5789.00 | 4844.31 | 5400.39 |
Quarterly OHLCV & Heikin Ashi values of Polycab India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7334.00 | 7903.00 | 7239.50 | 7560.00 | 6136 K | 663.50 | 9.16% | 6520.32 | 7903.00 | 6520.32 | 7509.12 | ||
| 6560.50 | 7714.00 | 6560.00 | 7286.00 | 19035 K | 1154.00 | 17.59% | 6010.52 | 7714.00 | 6010.52 | 7030.12 | ||
| 5091.00 | 6586.00 | 4567.00 | 6551.00 | 22813 K | 2019.00 | 44.21% | 6322.30 | 6586.00 | 4567.00 | 5698.75 | ||
| 7285.00 | 7440.00 | 4555.00 | 5147.95 | 49089 K | 2885.00 | 63.34% | 6537.61 | 7440.00 | 4555.00 | 6106.99 | ||
| 6987.95 | 7605.00 | 6257.50 | 7272.35 | 22357 K | 1347.50 | 21.53% | 6044.51 | 7605.00 | 6044.51 | 7030.70 | ||
| 6750.00 | 7119.00 | 5930.05 | 6955.20 | 28530 K | 1188.95 | 20.05% | 5400.47 | 7119.00 | 5400.47 | 6688.56 | ||
| 5073.00 | 7331.45 | 5073.00 | 6739.50 | 39186 K | 2258.45 | 44.52% | 4746.69 | 7331.45 | 4746.69 | 6054.24 | ||
| 5500.00 | 5530.45 | 3801.00 | 5065.00 | 75762 K | 1729.45 | 45.50% | 4519.28 | 5530.45 | 3801.00 | 4974.11 | ||
| 5325.00 | 5733.00 | 4811.10 | 5484.85 | 37065 K | 921.90 | 19.16% | 3700.07 | 5733.00 | 3700.07 | 5338.49 | ||
| 3579.90 | 5398.00 | 3491.00 | 5343.05 | 47677 K | 1907.00 | 54.63% | 2947.15 | 5398.00 | 2947.15 | 4452.99 | ||
| 2903.40 | 3637.95 | 2900.00 | 3551.15 | 20169 K | 737.95 | 25.45% | 2646.17 | 3637.95 | 2646.17 | 3248.12 | ||
| 2570.20 | 3143.40 | 2546.05 | 2880.05 | 18962 K | 597.35 | 23.46% | 2507.42 | 3143.40 | 2507.42 | 2784.92 | ||
| 2550.00 | 3025.00 | 2500.00 | 2569.10 | 27501 K | 525.00 | 21.00% | 2353.81 | 3025.00 | 2353.81 | 2661.02 | ||
| 2202.50 | 2719.75 | 2104.00 | 2560.75 | 21549 K | 615.75 | 29.27% | 2310.87 | 2719.75 | 2104.00 | 2396.75 | ||
| 2355.00 | 2820.00 | 2043.85 | 2201.20 | 24920 K | 776.15 | 37.97% | 2266.73 | 2820.00 | 2043.85 | 2355.01 | ||
| 2470.00 | 2771.75 | 2162.00 | 2364.40 | 24210 K | 609.75 | 28.20% | 2091.41 | 2771.75 | 2091.41 | 2442.04 | ||
| 2387.00 | 2648.00 | 2121.10 | 2466.50 | 31624 K | 526.90 | 24.84% | 1777.18 | 2648.00 | 1777.18 | 2405.65 | ||
| 1980.00 | 2627.00 | 1762.00 | 2389.00 | 31760 K | 865.00 | 49.09% | 1364.86 | 2627.00 | 1364.86 | 2189.50 | ||
| 1394.00 | 2008.30 | 1323.20 | 1975.05 | 21975 K | 685.10 | 51.78% | 1054.57 | 2008.30 | 1054.57 | 1675.14 | ||
| 1038.80 | 1444.40 | 1031.00 | 1379.55 | 30681 K | 413.40 | 40.10% | 885.71 | 1444.40 | 885.71 | 1223.44 |