Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Larsen & Toubro Ltd., OI, Option Chain


Overview
Spot Price / Change % 3876.0 / 0.882
Near Month Expiry 30/03/2026
Last Trade Date 10/03/2026
Lot Size 175

Futures Summary - 30-Mar-26
Future Close3893.80
Premium/Discount17.80
Previous Close3856.60
Change %0.965 %
Open Interest13210.58 K
Change %1.17 %
Contracts15013.00
Change %30.15 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price4000.00
Contracts14420.00
Cumulative Call OI11101.12 K
% Change 4.15 %
Put Summary
Max Traded Strike Price3800.00
Contracts3863.00
Cumulative Put OI5622.40 K
% Change 2.65 %
Put Call Ratio - 30-Mar-26
Put Open Interest5622.40 K
Call Open Interest11101.12 K
PCR Open Interest0.506
PCR OI ReadingBullish
Put Contracts Traded28.49 K
Call Contracts Traded64.73 K
PCR Volume0.440
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 3876.00 3893.80 3915.03 3842.07 3790.33 3717.37 3966.77 4039.73 4091.47
28-Apr-26 3876.00 3916.70 3939.47 3867.23 3817.77 3745.53 3988.93 4061.17 4110.63
26-May-26 3876.00 3938.60 3947.77 3900.83 3863.07 3816.13 3985.53 4032.47 4070.23
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 3876.00 3893.80 3915.03 3867.40 3837.97 3790.33 3962.67 3992.10 4039.73
28-Apr-26 3876.00 3916.70 3939.47 3892.98 3864.26 3817.77 3985.96 4014.68 4061.17
26-May-26 3876.00 3938.60 3947.77 3915.41 3895.42 3863.07 3980.12 4000.11 4032.47
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 3876.00 3893.80 3915.03 3882.37 3870.94 3859.51 3825.22 3905.23 3916.66 3928.09 3962.39
28-Apr-26 3876.00 3916.70 3939.47 3905.54 3894.39 3883.23 3849.76 3927.86 3939.01 3950.17 3983.63
26-May-26 3876.00 3938.60 3947.77 3930.84 3923.07 3915.31 3892.02 3946.36 3954.13 3961.89 3985.19
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 3876.00 3893.80 3915.03 3816.20 3940.90
28-Apr-26 3876.00 3916.70 3939.47 3842.50 3964.20
26-May-26 3876.00 3938.60 3947.77 3881.95 3966.65
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 3876.00 3893.80 3915.03 3831.45 3785.03 3956.15 4034.42
28-Apr-26 3876.00 3916.70 3939.47 3855.85 3812.08 3977.55 4055.47
26-May-26 3876.00 3938.60 3947.77 3896.25 3860.78 3980.95 4030.17

Snapshot of Future Trades of Larsen & Toubro Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 17.80 3893.80 3856.60 0.965 13210.58 K 13366.67 K -1.17 15013.00 21494.00 30.15 % 102416
28-Apr-26 40.70 3916.70 3877.30 1.02 688.10 K 465.85 K 47.71 2404.00 2177.00 10.43 % 16485.50
26-May-26 62.60 3938.60 3897.80 1.05 94.85 K 84.53 K 12.22 173.00 260.00 33.46 % 1191.68


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Larsen & Toubro Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call4000.0144204000.064735.00 -17.54 11101.12 K 4.15 463671
Put3800.038633800.028490.00 -32.36 5622.40 K 2.65 190994
28/04/2026Call4000.03224000.01261.00 -7.82 379750 19.30 9370.85
Put3600.01493800.0472.00 -55.76 251125 2.72 3124.77
26/05/2026Call4800.053160.06.00NA1400.00 166.67 49.67
Put3280.013280.03.00 -40.00 11200.00 1.59 18.86