Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Larsen & Toubro Ltd., OI, Option Chain


Overview
Spot Price / Change % 3839.4 / -0.580
Near Month Expiry 28/10/2025
Last Trade Date 17/10/2025
Lot Size 175

Futures Summary - 28-Oct-25
Future Close3848.20
Premium/Discount8.80
Previous Close3866.70
Change %0.478 %
Open Interest14729.40 K
Change %1.56 %
Contracts10708.00
Change %17.34 %
Options Summary - 28-Oct-25
Call Summary
Max Traded Strike Price3900.00
Contracts8973.00
Cumulative Call OI7307.48 K
% Change 1.78 %
Put Summary
Max Traded Strike Price3800.00
Contracts6396.00
Cumulative Put OI4189.68 K
% Change 2.11 %
Put Call Ratio - 28-Oct-25
Put Open Interest4189.68 K
Call Open Interest7307.48 K
PCR Open Interest0.573
PCR OI ReadingBullish
Put Contracts Traded30.21 K
Call Contracts Traded41.17 K
PCR Volume0.734
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Oct-25 3839.40 3848.20 3859.47 3829.23 3810.27 3780.03 3878.43 3908.67 3927.63
25-Nov-25 3839.40 3869.70 3877.13 3853.27 3836.83 3812.97 3893.57 3917.43 3933.87
30-Dec-25 3839.40 3893.80 3901.27 3882.53 3871.27 3852.53 3912.53 3931.27 3942.53
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Oct-25 3839.40 3848.20 3859.47 3840.67 3829.06 3810.27 3878.26 3889.87 3908.67
25-Nov-25 3839.40 3869.70 3877.13 3861.74 3852.23 3836.83 3892.53 3902.04 3917.43
30-Dec-25 3839.40 3893.80 3901.27 3889.81 3882.73 3871.27 3912.73 3919.81 3931.27
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Oct-25 3839.40 3848.20 3859.47 3843.69 3839.18 3834.67 3821.14 3852.71 3857.22 3861.73 3875.26
25-Nov-25 3839.40 3869.70 3877.13 3866.01 3862.31 3858.62 3847.53 3873.39 3877.09 3880.78 3891.86
30-Dec-25 3839.40 3893.80 3901.27 3891.05 3888.30 3885.55 3877.30 3896.55 3899.30 3902.05 3910.30
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Oct-25 3839.40 3848.20 3859.47 3819.75 3868.95
25-Nov-25 3839.40 3869.70 3877.13 3845.05 3885.35
30-Dec-25 3839.40 3893.80 3901.27 3876.90 3906.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Oct-25 3839.40 3848.20 3859.47 3823.60 3807.45 3872.80 3905.85
25-Nov-25 3839.40 3869.70 3877.13 3849.55 3834.97 3889.85 3915.58
30-Dec-25 3839.40 3893.80 3901.27 3878.80 3869.40 3908.80 3929.40

Snapshot of Future Trades of Larsen & Toubro Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Oct-25 8.80 3848.20 3866.70 -0.478 14729.40 K 14962.85 K -1.56 10708.00 12954.00 17.34 % 72335.97
25-Nov-25 30.30 3869.70 3888.60 -0.486 736.92 K 597.80 K 23.27 1832.00 1398.00 31.04 % 12425.95
30-Dec-25 54.40 3893.80 3911.60 -0.455 414.57 K 235.20 K 76.26 1063.00 77.00 1280.52 % 7284.41


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Larsen & Toubro Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/10/2025Call3900.089733900.041171.00 -40.31 7307.48 K -1.78 282913
Put3800.063963800.030212.00 -23.65 4189.68 K -2.11 202832
25/11/2025Call4000.06924000.01982.00 -22.76 447475 21.18 14132.85
Put3700.02853800.01125.00 -42.01 622825 7.85 7488.26
30/12/2025Call3880.024000.04.00 100.00 1050.00 20.00 28.45
Put3800.013800.01.00 -66.67 8050.00NA6.81