Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Basic Option Chain of Larsen & Toubro Ltd. (LT)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsLT Option for Expiry Date 30/03/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 3160.0 | - | - | - | - | - | 7.4 | 175 | 1 | 51.66 | 0.0 |
| 3200.0 | - | - | - | - | - | 4.9 | 875 | 2 | 45.45 | 0.0 |
| 3280.0 | - | - | - | - | - | 5.9 | 73675 | 312 | 42.0 | 0.0 |
| 3320.0 | - | - | - | - | - | 7.05 | 40950 | 399 | 40.94 | 0.0 |
| 3340.0 | - | - | - | - | - | 7.55 | 32900 | 179 | 40.23 | 0.0 |
| 3360.0 | - | - | - | - | - | 8.4 | 17150 | 75 | 39.84 | 0.0 |
| 3380.0 | - | - | - | - | - | 8.75 | 10675 | 103 | 38.89 | 0.0 |
| 3400.0 | 6.98 | 41.71 | 48 | 10325 | 501.25 | 9.8 | 72100 | 595 | 38.55 | 12.4 |
| 3420.0 | - | - | - | - | - | 10.65 | 16800 | 152 | 37.95 | 0.0 |
| 3440.0 | - | - | - | - | - | 12.05 | 93275 | 234 | 37.72 | 0.0 |
| 3460.0 | - | - | - | - | - | 12.65 | 7525 | 113 | 36.79 | 0.0 |
| 3480.0 | - | - | - | - | - | 13.8 | 79975 | 267 | 36.22 | 0.0 |
| 3500.0 | 12.86 | 34.29 | 17 | 12425 | 401.0 | 15.5 | 159775 | 1365 | 35.93 | 80.29 |
| 3520.0 | - | - | - | - | - | 16.8 | 56700 | 487 | 35.28 | 0.0 |
| 3540.0 | - | - | - | - | - | 18.8 | 14700 | 65 | 34.97 | 0.0 |
| 3560.0 | - | - | - | - | - | 20.9 | 27650 | 364 | 34.59 | 0.0 |
| 3580.0 | - | - | - | - | - | 22.75 | 20650 | 195 | 33.99 | 0.0 |
| 3600.0 | 9.77 | 35.13 | 25 | 22400 | 316.9 | 26.1 | 218750 | 1763 | 34.0 | 70.52 |
| 3620.0 | - | - | - | - | - | 27.9 | 29400 | 221 | 33.18 | 0.0 |
| 3640.0 | - | - | - | - | - | 31.35 | 27825 | 321 | 32.98 | 0.0 |
| 3660.0 | - | - | - | - | - | 33.6 | 31500 | 206 | 32.17 | 0.0 |
| 3680.0 | - | - | - | - | - | 38.2 | 31500 | 96 | 32.16 | 0.0 |
| 3700.0 | 2.04 | 33.9 | 266 | 166425 | 236.9 | 42.0 | 340025 | 2916 | 31.71 | 10.96 |
| 3720.0 | 4.01 | 27.43 | 6 | 11725 | 203.9 | 46.95 | 47075 | 425 | 31.53 | 70.83 |
| 3740.0 | 2.36 | 32.93 | 56 | 45850 | 206.0 | 50.4 | 108150 | 629 | 30.72 | 11.23 |
| 3760.0 | 3.9 | 32.4 | 178 | 24150 | 191.0 | 55.5 | 94150 | 977 | 30.33 | 5.49 |
| 3780.0 | 1.84 | 31.32 | 305 | 38675 | 174.55 | 60.65 | 71050 | 552 | 29.81 | 1.81 |
| 3800.0 | 0.66 | 30.63 | 2688 | 648550 | 159.75 | 66.05 | 425775 | 3863 | 29.23 | 1.44 |
| 3820.0 | 1.5 | 30.15 | 446 | 36225 | 146.15 | 72.5 | 54425 | 692 | 28.82 | 1.55 |
| 3840.0 | 2.5 | 30.02 | 922 | 40425 | 134.3 | 79.0 | 101150 | 986 | 28.28 | 1.07 |
| 3860.0 | 0.82 | 29.41 | 2621 | 137200 | 121.25 | 86.75 | 112525 | 1419 | 27.92 | 0.54 |
| 3880.0 | 0.28 | 28.88 | 3113 | 258475 | 109.1 | 95.45 | 71750 | 1352 | 27.67 | 0.43 |
| 3900.0 | 0.83 | 28.55 | 9062 | 439775 | 98.2 | 103.85 | 363475 | 3074 | 27.16 | 0.34 |
| 3920.0 | 0.95 | 28.22 | 2012 | 74025 | 87.95 | 112.75 | 70525 | 890 | 26.61 | 0.44 |
| 3940.0 | 0.82 | 27.76 | 2178 | 81900 | 77.85 | 124.35 | 67200 | 495 | 26.63 | 0.23 |
| 3960.0 | 0.32 | 27.41 | 2300 | 320950 | 68.8 | 133.85 | 103950 | 556 | 25.87 | 0.24 |
| 3980.0 | 0.62 | 27.14 | 1226 | 116375 | 60.65 | 144.15 | 71750 | 220 | 25.12 | 0.18 |
| 4000.0 | 0.36 | 26.91 | 14420 | 1194550 | 53.25 | 157.2 | 424200 | 804 | 24.98 | 0.06 |
| 4020.0 | 0.12 | 26.69 | 1171 | 518175 | 46.5 | 167.6 | 62650 | 236 | 23.77 | 0.2 |
| 4040.0 | 0.42 | 26.45 | 788 | 137550 | 40.3 | 184.8 | 58275 | 211 | 24.56 | 0.27 |
| 4060.0 | 0.56 | 26.3 | 1036 | 379225 | 34.95 | 198.5 | 212275 | 201 | 23.98 | 0.19 |
| 4080.0 | 0.26 | 26.21 | 346 | 321650 | 30.3 | - | - | - | - | - |
| 4100.0 | 0.35 | 26.28 | 5620 | 960750 | 26.55 | 228.4 | 338275 | 103 | 22.95 | 0.02 |
| 4120.0 | 0.15 | 26.33 | 442 | 247800 | 23.15 | - | - | - | - | - |
| 4140.0 | 0.11 | 26.39 | 551 | 443975 | 20.15 | - | - | - | - | - |
| 4160.0 | 0.2 | 26.56 | 428 | 134575 | 17.7 | - | - | - | - | - |
| 4180.0 | 0.28 | 26.78 | 220 | 76825 | 15.65 | - | - | - | - | - |
| 4200.0 | 0.27 | 27.02 | 3774 | 770875 | 13.85 | 314.45 | 210000 | 45 | 20.81 | 0.01 |
| 4220.0 | 0.94 | 27.22 | 169 | 52325 | 12.2 | 332.6 | 49000 | 30 | 19.9 | 0.18 |
| 4240.0 | 0.69 | 27.5 | 165 | 42175 | 10.85 | 355.2 | 29225 | 8 | 23.63 | 0.05 |
| 4260.0 | 0.87 | 27.77 | 251 | 73500 | 9.65 | 373.2 | 64050 | 101 | 22.64 | 0.4 |
| 4280.0 | 0.79 | 28.12 | 146 | 71750 | 8.7 | 395.0 | 56350 | 151 | 25.54 | 1.03 |
| 4300.0 | 0.54 | 28.48 | 2509 | 563150 | 7.85 | 422.0 | 306075 | 17 | 31.97 | 0.01 |
| 4320.0 | 0.53 | 28.7 | 363 | 130900 | 6.95 | - | - | - | - | - |
| 4340.0 | 0.19 | 29.16 | 630 | 197400 | 6.4 | - | - | - | - | - |
| 4360.0 | 0.57 | 29.77 | 45 | 60550 | 6.05 | 480.0 | 34650 | 2 | 33.88 | 0.04 |
| 4380.0 | 0.12 | 30.23 | 206 | 123025 | 5.6 | 487.0 | 14175 | 1 | 4.8 | 0.0 |
| 4400.0 | 0.2 | 30.65 | 2745 | 751625 | 5.15 | 515.0 | 151725 | 6 | 31.62 | 0.0 |
| 4420.0 | 0.24 | 30.63 | 99 | 85750 | 4.4 | - | - | - | - | - |
| 4440.0 | 0.14 | 31.03 | 47 | 94675 | 4.05 | - | - | - | - | - |
| 4460.0 | 0.3 | 31.81 | 6 | 17850 | 4.0 | - | - | - | - | - |
| 4480.0 | 0.15 | 32.37 | 12 | 45150 | 3.8 | - | - | - | - | - |
| 4500.0 | 0.06 | 32.42 | 859 | 433300 | 3.3 | 606.95 | 26950 | 2 | 6.24 | 0.0 |
| 4540.0 | 0.0 | 33.94 | 1 | 22925 | 3.25 | - | - | - | - | - |
| 4560.0 | 0.0 | 33.33 | 3 | 6125 | 2.5 | - | - | - | - | - |
| 4600.0 | 0.17 | 34.85 | 108 | 158550 | 2.5 | - | - | - | - | - |
| 4620.0 | 0.0 | 34.93 | 1 | 8400 | 2.2 | - | - | - | - | - |
| 4640.0 | 0.0 | 36.02 | 9 | 15575 | 2.35 | - | - | - | - | - |
| 4660.0 | 0.0 | 35.65 | 5 | 7175 | 1.9 | - | - | - | - | - |
| 4680.0 | 0.0 | 36.36 | 15 | 35875 | 1.9 | - | - | - | - | - |
| 4720.0 | 0.0 | 37.05 | 7 | 71400 | 1.65 | - | - | - | - | - |
| 4760.0 | 0.0 | 37.6 | 20 | 125125 | 1.4 | - | - | - | - | - |
| 4800.0 | 0.11 | 39.28 | 15 | 128975 | 1.5 | 880.0 | 14525 | 11 | 8.5 | 0.73 |
| 4840.0 | 0.0 | 40.43 | 4 | 12775 | 1.45 | - | - | - | - | - |
| 4880.0 | 0.0 | 41.73 | 30 | 36925 | 1.45 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %