Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Larsen & Toubro Ltd. (LT)
Latest Candlestick / Heikin Ashi patterns of Larsen & Toubro Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Larsen & Toubro Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3842.10/09-Mar-26 00:00, 3743.80/23-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 3842.10/09-Mar-26 00:00, 3814.00/01-Feb-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4418.10/23-Feb-26 00:00, 4163.40/02-Jan-26 00:00, 3693.70/13-Aug-25 00:00, , Bottom Points : 3743.80/23-Jan-26 00:00, 3054.15/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4418.10/23-Feb-26 00:00, 3684.80/11-Jun-25 00:00, , Bottom Points : 3743.80/23-Jan-26 00:00, 3054.15/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4418.10/23-Feb-26 00:00, 4163.40/02-Jan-26 00:00, , Bottom Points : 3842.10/09-Mar-26 00:00, 3743.80/23-Jan-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4380.60/20-Feb-26 00:00, 3887.00/13-Dec-24 00:00, 2044.75/14-Jan-22 00:00, 1558.35/05-Jul-19 00:00, , Bottom Points : 3115.95/11-Apr-25 00:00, 1489.95/17-Jun-22 00:00, 889.25/25-Sep-20 00:00, 774.65/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4380.60/20-Feb-26 00:00, 3887.00/13-Dec-24 00:00, 2044.75/14-Jan-22 00:00, 1558.35/05-Jul-19 00:00, , Bottom Points : 3115.95/11-Apr-25 00:00, 1489.95/17-Jun-22 00:00, 774.65/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4380.60/20-Feb-26 00:00, 3679.20/27-Jun-25 00:00, , Bottom Points : 3743.80/23-Jan-26 00:00, 3553.60/05-Sep-25 00:00, 3115.95/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4380.60/20-Feb-26 00:00, 3679.20/27-Jun-25 00:00, , Bottom Points : 3743.80/23-Jan-26 00:00, 3442.90/25-Jul-25 00:00, 3115.95/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4380.60/20-Feb-26 00:00, 4163.40/02-Jan-26 00:00, 4030.90/31-Oct-25 00:00, 3677.00/14-Aug-25 00:00, , Bottom Points : 3743.80/23-Jan-26 00:00, 3442.90/25-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4380.60/20-Feb-26 00:00, 4163.40/02-Jan-26 00:00, 4074.10/12-Dec-25 00:00, 3677.00/14-Aug-25 00:00, , Bottom Points : 3876.00/10-Mar-26 00:00, 3743.80/23-Jan-26 00:00, 3553.60/05-Sep-25 00:00, 3442.90/25-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4380.60/20-Feb-26 00:00, 3679.20/27-Jun-25 00:00, 3492.30/28-Mar-25 00:00, , Bottom Points : 3743.80/23-Jan-26 00:00, 3553.60/05-Sep-25 00:00, 3442.90/25-Jul-25 00:00, 3115.95/11-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4278.30/27-Feb-26 00:00, 1557.55/31-May-19 00:00, 1416.50/31-Jan-18 00:00, 1194.17/31-Jul-15 00:00, 1111.93/30-Nov-12 00:00, , Bottom Points : 3163.85/28-Feb-25 00:00, 1558.25/30-Jun-22 00:00, 808.50/31-Mar-20 00:00, 717.33/29-Feb-16 00:00, 483.03/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4278.30/27-Feb-26 00:00, 1557.55/31-May-19 00:00, 1194.17/31-Jul-15 00:00, , Bottom Points : 808.50/31-Mar-20 00:00, 717.33/29-Feb-16 00:00, 483.03/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4278.30/27-Feb-26 00:00, 1194.17/31-Jul-15 00:00, , Bottom Points : 808.50/31-Mar-20 00:00, 483.03/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :4278.30/27-Feb-26 00:00, 3815.00/31-Jul-24 00:00, 1909.20/31-Jan-22 00:00, 1557.55/31-May-19 00:00, , Bottom Points : 3163.85/28-Feb-25 00:00, 1558.25/30-Jun-22 00:00, 808.50/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :4278.30/27-Feb-26 00:00, 3815.00/31-Jul-24 00:00, 1557.55/31-May-19 00:00, , Bottom Points : 3163.85/28-Feb-25 00:00, 1558.25/30-Jun-22 00:00, 808.50/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4278.30/27-Feb-26 00:00, 3815.00/31-Jul-24 00:00, 1909.20/31-Jan-22 00:00, 1557.55/31-May-19 00:00, , Bottom Points : 3601.00/29-Aug-25 00:00, 3163.85/28-Feb-25 00:00, 1558.25/30-Jun-22 00:00, 808.50/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Larsen & Toubro Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Weekly | Consolidation Patterns | 10_Mar_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 09_Mar_2026 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 09_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Feb_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 05_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Three Outside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 25_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 19_Feb_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 19_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 13_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 13_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Feb_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 12_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 11_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 02_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 29_Jan_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Larsen & Toubro Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Larsen & Toubro Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Larsen & Toubro Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Mar-26 | 3936.00 | 3972.00 | 3851.00 | 3876.00 | 3330 K | 121.00 | 3.14% | 3908.36 | 3972.00 | 3851.00 | 3908.75 |
| 09-Mar-26 | 3850.00 | 3852.00 | 3743.00 | 3842.10 | 4248 K | 109.00 | 2.91% | 3994.95 | 3994.95 | 3743.00 | 3821.77 |
| 06-Mar-26 | 4015.00 | 4015.00 | 3941.00 | 3949.80 | 2379 K | 74.00 | 1.88% | 4009.69 | 4015.00 | 3941.00 | 3980.20 |
| 05-Mar-26 | 3924.20 | 4072.90 | 3908.90 | 4038.70 | 4996 K | 164.00 | 4.20% | 4033.21 | 4072.90 | 3908.90 | 3986.18 |
| 04-Mar-26 | 3950.00 | 3959.00 | 3760.00 | 3882.60 | 7635 K | 199.00 | 5.29% | 4178.53 | 4178.53 | 3760.00 | 3887.90 |
| 02-Mar-26 | 4061.00 | 4141.40 | 3975.40 | 4066.70 | 6542 K | 166.00 | 4.18% | 4295.93 | 4295.93 | 3975.40 | 4061.13 |
| 27-Feb-26 | 4288.90 | 4304.70 | 4254.40 | 4278.30 | 2357 K | 50.30 | 1.18% | 4310.29 | 4310.29 | 4254.40 | 4281.58 |
| 26-Feb-26 | 4304.90 | 4340.00 | 4278.30 | 4286.50 | 2370 K | 61.70 | 1.44% | 4318.16 | 4340.00 | 4278.30 | 4302.42 |
| 25-Feb-26 | 4270.00 | 4344.90 | 4254.20 | 4298.50 | 2481 K | 90.70 | 2.13% | 4344.42 | 4344.90 | 4254.20 | 4291.90 |
| 24-Feb-26 | 4415.50 | 4440.00 | 4228.10 | 4259.20 | 3673 K | 211.90 | 5.01% | 4353.13 | 4440.00 | 4228.10 | 4335.70 |
| 23-Feb-26 | 4395.60 | 4431.60 | 4371.70 | 4418.10 | 2122 K | 59.90 | 1.37% | 4302.01 | 4431.60 | 4302.01 | 4404.25 |
| 20-Feb-26 | 4267.10 | 4390.00 | 4267.10 | 4380.60 | 2542 K | 122.90 | 2.88% | 4277.83 | 4390.00 | 4267.10 | 4326.20 |
| 19-Feb-26 | 4326.10 | 4334.00 | 4261.90 | 4280.50 | 2007 K | 72.10 | 1.69% | 4255.03 | 4334.00 | 4255.03 | 4300.62 |
| 18-Feb-26 | 4290.50 | 4335.00 | 4261.10 | 4325.90 | 2042 K | 73.90 | 1.73% | 4206.93 | 4335.00 | 4206.93 | 4303.12 |
| 17-Feb-26 | 4210.10 | 4287.00 | 4190.10 | 4279.80 | 1763 K | 96.90 | 2.31% | 4172.11 | 4287.00 | 4172.11 | 4241.75 |
| 16-Feb-26 | 4170.00 | 4206.00 | 4135.30 | 4201.50 | 852 K | 70.70 | 1.71% | 4166.01 | 4206.00 | 4135.30 | 4178.20 |
| 13-Feb-26 | 4174.10 | 4199.00 | 4134.10 | 4173.90 | 2234 K | 64.90 | 1.57% | 4161.75 | 4199.00 | 4134.10 | 4170.27 |
| 12-Feb-26 | 4187.90 | 4199.00 | 4160.90 | 4185.90 | 2006 K | 38.10 | 0.916% | 4140.07 | 4199.00 | 4140.07 | 4183.43 |
| 11-Feb-26 | 4172.90 | 4187.70 | 4140.30 | 4170.40 | 1689 K | 47.40 | 1.14% | 4112.31 | 4187.70 | 4112.31 | 4167.82 |
| 10-Feb-26 | 4140.00 | 4174.60 | 4122.40 | 4169.00 | 1890 K | 52.20 | 1.27% | 4073.12 | 4174.60 | 4073.12 | 4151.50 |
Weekly OHLCV & Heikin Ashi values of Larsen & Toubro Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 13-Mar-26 | 3850.00 | 3972.00 | 3743.00 | 3876.00 | 7578 K | 229.00 | 6.12% | 4109.71 | 4109.71 | 3743.00 | 3860.25 |
| 02-Mar-26 | 06-Mar-26 | 4061.00 | 4141.40 | 3760.00 | 3949.80 | 21553 K | 381.40 | 10.14% | 4241.36 | 4241.36 | 3760.00 | 3978.05 |
| 23-Feb-26 | 27-Feb-26 | 4395.60 | 4440.00 | 4228.10 | 4278.30 | 13005 K | 211.90 | 5.01% | 4147.23 | 4440.00 | 4147.23 | 4335.50 |
| 16-Feb-26 | 20-Feb-26 | 4170.00 | 4390.00 | 4135.30 | 4380.60 | 9207 K | 254.70 | 6.16% | 4025.48 | 4390.00 | 4025.48 | 4268.98 |
| 09-Feb-26 | 13-Feb-26 | 4073.90 | 4199.00 | 4062.40 | 4173.90 | 9650 K | 136.60 | 3.36% | 3923.65 | 4199.00 | 3923.65 | 4127.30 |
| 02-Feb-26 | 06-Feb-26 | 3953.00 | 4122.00 | 3756.00 | 4068.10 | 13898 K | 366.00 | 9.74% | 3872.53 | 4122.00 | 3756.00 | 3974.77 |
| 26-Jan-26 | 30-Jan-26 | 3743.80 | 3960.90 | 3739.00 | 3932.30 | 10709 K | 221.90 | 5.93% | 3901.06 | 3960.90 | 3739.00 | 3844.00 |
| 19-Jan-26 | 23-Jan-26 | 3820.00 | 3878.40 | 3720.10 | 3743.80 | 9660 K | 158.30 | 4.26% | 4011.55 | 4011.55 | 3720.10 | 3790.57 |
| 12-Jan-26 | 16-Jan-26 | 4026.00 | 4028.00 | 3837.00 | 3856.40 | 10086 K | 191.00 | 4.98% | 4086.24 | 4086.24 | 3837.00 | 3936.85 |
| 05-Jan-26 | 09-Jan-26 | 4162.90 | 4195.00 | 3991.30 | 4025.20 | 7632 K | 203.70 | 5.10% | 4078.89 | 4195.00 | 3991.30 | 4093.60 |
| 29-Dec-25 | 02-Jan-26 | 4053.00 | 4172.70 | 4006.20 | 4163.40 | 5819 K | 166.50 | 4.16% | 4058.95 | 4172.70 | 4006.20 | 4098.83 |
| 22-Dec-25 | 26-Dec-25 | 4081.00 | 4098.50 | 4030.20 | 4047.30 | 4247 K | 68.30 | 1.69% | 4053.64 | 4098.50 | 4030.20 | 4064.25 |
| 15-Dec-25 | 19-Dec-25 | 4072.80 | 4103.80 | 4023.40 | 4073.50 | 6683 K | 80.40 | 2.00% | 4038.91 | 4103.80 | 4023.40 | 4068.38 |
| 08-Dec-25 | 12-Dec-25 | 4047.00 | 4114.00 | 3949.10 | 4074.10 | 6922 K | 164.90 | 4.18% | 4031.77 | 4114.00 | 3949.10 | 4046.05 |
| 01-Dec-25 | 05-Dec-25 | 4087.00 | 4103.40 | 3961.70 | 4038.20 | 5967 K | 141.70 | 3.58% | 4015.96 | 4103.40 | 3961.70 | 4047.57 |
| 24-Nov-25 | 28-Nov-25 | 4025.00 | 4140.00 | 3981.60 | 4069.60 | 8935 K | 158.40 | 3.98% | 3977.87 | 4140.00 | 3977.87 | 4054.05 |
| 17-Nov-25 | 21-Nov-25 | 4004.40 | 4057.00 | 3978.90 | 4024.90 | 6582 K | 78.10 | 1.96% | 3939.44 | 4057.00 | 3939.44 | 4016.30 |
| 10-Nov-25 | 14-Nov-25 | 3895.00 | 4022.90 | 3894.00 | 4004.40 | 7905 K | 128.90 | 3.31% | 3924.81 | 4022.90 | 3894.00 | 3954.08 |
| 03-Nov-25 | 07-Nov-25 | 4030.00 | 4041.00 | 3831.10 | 3882.50 | 6523 K | 209.90 | 5.48% | 3903.47 | 4041.00 | 3831.10 | 3946.15 |
| 27-Oct-25 | 31-Oct-25 | 3912.00 | 4062.60 | 3907.00 | 4030.90 | 14300 K | 155.60 | 3.98% | 3828.82 | 4062.60 | 3828.82 | 3978.12 |
Monthly OHLCV & Heikin Ashi values of Larsen & Toubro Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 4061.00 | 4141.40 | 3743.00 | 3876.00 | 29132 K | 398.40 | 10.64% | 4041.07 | 4141.40 | 3743.00 | 3955.35 |
| 01-Feb-26 | 28-Feb-26 | 3953.00 | 4440.00 | 3756.00 | 4278.30 | 45763 K | 684.00 | 18.21% | 3975.31 | 4440.00 | 3756.00 | 4106.83 |
| 01-Jan-26 | 31-Jan-26 | 4090.00 | 4195.00 | 3720.10 | 3932.30 | 40434 K | 474.90 | 12.77% | 3966.27 | 4195.00 | 3720.10 | 3984.35 |
| 01-Dec-25 | 31-Dec-25 | 4087.00 | 4114.00 | 3949.10 | 4083.50 | 27296 K | 164.90 | 4.18% | 3874.14 | 4114.00 | 3874.14 | 4058.40 |
| 01-Nov-25 | 30-Nov-25 | 4030.00 | 4140.00 | 3831.10 | 4069.60 | 29947 K | 308.90 | 8.06% | 3730.60 | 4140.00 | 3730.60 | 4017.67 |
| 01-Oct-25 | 31-Oct-25 | 3658.90 | 4062.60 | 3615.00 | 4030.90 | 40147 K | 447.60 | 12.38% | 3619.35 | 4062.60 | 3615.00 | 3841.85 |
| 01-Sep-25 | 30-Sep-25 | 3601.00 | 3794.90 | 3516.40 | 3659.00 | 37134 K | 278.50 | 7.92% | 3595.88 | 3794.90 | 3516.40 | 3642.82 |
| 01-Aug-25 | 31-Aug-25 | 3636.00 | 3727.90 | 3531.00 | 3601.00 | 27430 K | 196.90 | 5.58% | 3567.77 | 3727.90 | 3531.00 | 3623.98 |
| 01-Jul-25 | 31-Jul-25 | 3669.80 | 3685.30 | 3405.10 | 3636.50 | 40211 K | 280.20 | 8.23% | 3536.37 | 3685.30 | 3405.10 | 3599.18 |
| 01-Jun-25 | 30-Jun-25 | 3675.10 | 3731.40 | 3485.90 | 3669.80 | 36074 K | 245.50 | 7.04% | 3432.20 | 3731.40 | 3432.20 | 3640.55 |
| 01-May-25 | 31-May-25 | 3325.00 | 3695.30 | 3284.10 | 3675.10 | 46396 K | 411.20 | 12.52% | 3369.52 | 3695.30 | 3284.10 | 3494.88 |
| 01-Apr-25 | 30-Apr-25 | 3480.00 | 3501.60 | 2965.30 | 3341.00 | 45600 K | 536.30 | 18.09% | 3417.07 | 3501.60 | 2965.30 | 3321.98 |
| 01-Mar-25 | 31-Mar-25 | 3165.95 | 3528.00 | 3153.05 | 3492.30 | 38604 K | 374.95 | 11.89% | 3499.32 | 3528.00 | 3153.05 | 3334.82 |
| 01-Feb-25 | 28-Feb-25 | 3578.00 | 3629.20 | 3141.00 | 3163.85 | 49934 K | 488.20 | 15.54% | 3620.63 | 3629.20 | 3141.00 | 3378.01 |
| 01-Jan-25 | 31-Jan-25 | 3600.00 | 3724.10 | 3395.00 | 3567.40 | 43850 K | 329.10 | 9.69% | 3669.63 | 3724.10 | 3395.00 | 3571.62 |
| 01-Dec-24 | 31-Dec-24 | 3706.85 | 3963.50 | 3550.00 | 3607.65 | 38382 K | 413.50 | 11.65% | 3632.25 | 3963.50 | 3550.00 | 3707.00 |
| 01-Nov-24 | 30-Nov-24 | 3624.95 | 3761.00 | 3452.45 | 3724.80 | 31304 K | 308.55 | 8.94% | 3623.71 | 3761.00 | 3452.45 | 3640.80 |
| 01-Oct-24 | 31-Oct-24 | 3667.00 | 3724.00 | 3262.55 | 3622.30 | 55908 K | 461.45 | 14.14% | 3678.45 | 3724.00 | 3262.55 | 3568.96 |
| 01-Sep-24 | 30-Sep-24 | 3706.00 | 3838.80 | 3516.40 | 3675.55 | 47612 K | 322.40 | 9.17% | 3672.72 | 3838.80 | 3516.40 | 3684.19 |
| 01-Aug-24 | 31-Aug-24 | 3810.00 | 3838.95 | 3511.50 | 3704.65 | 41128 K | 327.45 | 9.33% | 3629.17 | 3838.95 | 3511.50 | 3716.27 |
Quarterly OHLCV & Heikin Ashi values of Larsen & Toubro Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4090.00 | 4440.00 | 3720.10 | 3876.00 | 115 M | 719.90 | 19.35% | 3719.32 | 4440.00 | 3719.32 | 4031.52 | ||
| 3658.90 | 4140.00 | 3615.00 | 4083.50 | 97390 K | 525.00 | 14.52% | 3564.30 | 4140.00 | 3564.30 | 3874.35 | ||
| 3669.80 | 3794.90 | 3405.10 | 3659.00 | 104 M | 389.80 | 11.45% | 3496.40 | 3794.90 | 3405.10 | 3632.20 | ||
| 3480.00 | 3731.40 | 2965.30 | 3669.80 | 128 M | 766.10 | 25.84% | 3531.17 | 3731.40 | 2965.30 | 3461.62 | ||
| 3600.00 | 3724.10 | 3141.00 | 3492.30 | 132 M | 583.10 | 18.56% | 3572.99 | 3724.10 | 3141.00 | 3489.35 | ||
| 3667.00 | 3963.50 | 3262.55 | 3607.65 | 125 M | 700.95 | 21.48% | 3520.80 | 3963.50 | 3262.55 | 3625.17 | ||
| 3535.20 | 3838.95 | 3460.00 | 3675.55 | 152 M | 378.95 | 10.95% | 3414.17 | 3838.95 | 3414.17 | 3627.43 | ||
| 3780.85 | 3919.90 | 3175.05 | 3548.45 | 198 M | 744.85 | 23.46% | 3222.27 | 3919.90 | 3175.05 | 3606.06 | ||
| 3538.00 | 3813.35 | 3263.05 | 3763.90 | 151 M | 550.30 | 16.86% | 2849.96 | 3813.35 | 2849.96 | 3594.58 | ||
| 3040.50 | 3559.95 | 2856.15 | 3526.00 | 109 M | 703.80 | 24.64% | 2454.27 | 3559.95 | 2454.27 | 3245.65 | ||
| 2478.20 | 3058.35 | 2420.00 | 3023.55 | 117 M | 638.35 | 26.38% | 2163.52 | 3058.35 | 2163.52 | 2745.02 | ||
| 2180.00 | 2483.50 | 2155.00 | 2475.55 | 122 M | 328.50 | 15.24% | 2003.53 | 2483.50 | 2003.53 | 2323.51 | ||
| 2092.90 | 2297.65 | 2058.00 | 2164.20 | 135 M | 239.65 | 11.64% | 1853.88 | 2297.65 | 1853.88 | 2153.19 | ||
| 1852.00 | 2211.60 | 1814.00 | 2085.80 | 111 M | 397.60 | 21.92% | 1716.91 | 2211.60 | 1716.91 | 1990.85 | ||
| 1560.95 | 1995.00 | 1534.60 | 1847.70 | 123 M | 460.40 | 30.00% | 1699.27 | 1995.00 | 1534.60 | 1734.56 | ||
| 1759.00 | 1858.00 | 1456.35 | 1558.25 | 136 M | 401.65 | 27.58% | 1740.63 | 1858.00 | 1456.35 | 1657.90 | ||
| 1895.00 | 2078.55 | 1595.00 | 1767.65 | 143 M | 483.55 | 30.32% | 1647.21 | 2078.55 | 1595.00 | 1834.05 | ||
| 1697.50 | 1981.75 | 1684.05 | 1895.90 | 158 M | 297.70 | 17.68% | 1479.63 | 1981.75 | 1479.63 | 1814.80 | ||
| 1497.10 | 1810.00 | 1475.50 | 1702.95 | 145 M | 334.50 | 22.67% | 1337.86 | 1810.00 | 1337.86 | 1621.39 | ||
| 1432.00 | 1583.00 | 1306.00 | 1500.55 | 169 M | 277.00 | 21.21% | 1220.34 | 1583.00 | 1220.34 | 1455.39 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/Option