Basic Option Chain of Larsen & Toubro Ltd. (LT)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsLT Option for Expiry Date 28/10/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 3200.0 | - | - | - | - | - | 0.25 | 44275 | 10 | 39.22 | 0.0 |
| 3300.0 | - | - | - | - | - | 0.1 | 89775 | 81 | 30.4 | 0.0 |
| 3350.0 | - | - | - | - | - | 0.15 | 21875 | 7 | 28.74 | 0.0 |
| 3400.0 | - | - | - | - | - | 0.3 | 114100 | 43 | 27.89 | 0.0 |
| 3450.0 | - | - | - | - | - | 0.45 | 100275 | 4 | 26.13 | 0.0 |
| 3500.0 | - | - | - | - | - | 0.75 | 184100 | 240 | 24.65 | 0.0 |
| 3540.0 | - | - | - | - | - | 1.0 | 27825 | 120 | 22.99 | 0.0 |
| 3550.0 | - | - | - | - | - | 1.1 | 58450 | 44 | 22.64 | 0.0 |
| 3580.0 | - | - | - | - | - | 1.15 | 2800 | 16 | 20.75 | 0.0 |
| 3600.0 | 2.42 | 0.79 | 38 | 151375 | 245.9 | 2.0 | 365925 | 429 | 21.3 | 11.29 |
| 3620.0 | - | - | - | - | - | 1.55 | 8575 | 24 | 18.94 | 0.0 |
| 3640.0 | - | - | - | - | - | 2.45 | 25025 | 7 | 19.08 | 0.0 |
| 3650.0 | 2.48 | 19.78 | 19 | 59150 | 199.8 | 2.7 | 146825 | 209 | 18.68 | 11.0 |
| 3660.0 | 2.95 | 17.49 | 12 | 16275 | 188.7 | 2.9 | 47950 | 248 | 18.17 | 20.67 |
| 3680.0 | - | - | - | - | - | 3.4 | 47075 | 265 | 17.18 | 0.0 |
| 3700.0 | 1.04 | 15.58 | 361 | 276675 | 149.8 | 4.0 | 286650 | 1257 | 16.16 | 3.48 |
| 3720.0 | 1.32 | 13.96 | 46 | 24150 | 129.9 | 4.95 | 31850 | 176 | 15.29 | 3.83 |
| 3740.0 | 1.15 | 15.58 | 82 | 48475 | 114.35 | 6.15 | 55650 | 464 | 14.38 | 5.66 |
| 3750.0 | 0.83 | 14.31 | 325 | 203000 | 103.95 | 6.95 | 167650 | 1608 | 13.96 | 4.95 |
| 3760.0 | 2.5 | 13.41 | 140 | 52675 | 94.15 | 8.25 | 131600 | 629 | 13.76 | 4.49 |
| 3780.0 | 0.82 | 13.7 | 282 | 177450 | 78.7 | 11.1 | 146300 | 805 | 13.15 | 2.85 |
| 3800.0 | 0.52 | 13.14 | 2639 | 1417500 | 62.85 | 15.4 | 732200 | 6396 | 12.74 | 2.42 |
| 3820.0 | 0.51 | 13.0 | 635 | 375025 | 49.35 | 22.15 | 190750 | 2566 | 12.75 | 4.04 |
| 3840.0 | 0.66 | 12.98 | 2454 | 302225 | 37.9 | 30.65 | 199675 | 2698 | 12.75 | 1.1 |
| 3850.0 | 0.35 | 13.2 | 6027 | 1141525 | 33.45 | 35.6 | 396550 | 5010 | 12.74 | 0.83 |
| 3860.0 | 0.45 | 13.58 | 3866 | 220850 | 29.9 | 41.7 | 98875 | 2341 | 13.0 | 0.61 |
| 3880.0 | 0.54 | 13.81 | 3804 | 148925 | 22.6 | 54.35 | 79975 | 1892 | 13.19 | 0.5 |
| 3900.0 | 0.31 | 13.82 | 8973 | 546175 | 16.3 | 68.3 | 168000 | 1698 | 13.26 | 0.19 |
| 3920.0 | 0.21 | 14.11 | 1900 | 56000 | 12.0 | 84.8 | 11725 | 469 | 13.9 | 0.25 |
| 3940.0 | 0.16 | 14.7 | 1544 | 49350 | 9.25 | 101.7 | 7700 | 79 | 14.27 | 0.05 |
| 3950.0 | 0.1 | 14.87 | 1271 | 116725 | 7.95 | 110.5 | 11200 | 82 | 14.48 | 0.06 |
| 3960.0 | 0.0 | 15.1 | 523 | 51275 | 6.9 | - | - | - | - | - |
| 3980.0 | 0.18 | 15.96 | 262 | 26425 | 5.7 | 138.4 | 4725 | 68 | 15.63 | 0.26 |
| 4000.0 | 0.08 | 16.46 | 4010 | 649775 | 4.4 | 156.8 | 53900 | 225 | 15.8 | 0.06 |
| 4020.0 | 0.0 | 17.01 | 127 | 9625 | 3.45 | - | - | - | - | - |
| 4040.0 | 0.0 | 17.59 | 171 | 26075 | 2.75 | - | - | - | - | - |
| 4050.0 | 0.0 | 17.78 | 345 | 116200 | 2.4 | - | - | - | - | - |
| 4080.0 | 0.0 | 18.47 | 73 | 124075 | 1.65 | - | - | - | - | - |
| 4100.0 | 0.13 | 19.4 | 450 | 366625 | 1.5 | 257.0 | 46550 | 1 | 23.53 | 0.0 |
| 4120.0 | 0.0 | 19.75 | 9 | 52325 | 1.15 | - | - | - | - | - |
| 4160.0 | 0.0 | 22.35 | 37 | 7175 | 1.25 | - | - | - | - | - |
| 4200.0 | 0.02 | 23.64 | 730 | 206675 | 0.95 | 340.0 | 3150 | 1 | 5.13 | 0.0 |
| 4240.0 | 0.0 | 23.4 | 13 | 6475 | 0.45 | - | - | - | - | - |
| 4280.0 | 0.0 | 23.72 | 3 | 2625 | 0.25 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %