Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Bank of India, OI, Option Chain


Overview
Spot Price / Change % 145.68 / 3.04
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 5200

Futures Summary - 30-Jun-26
Future Close146.51
Premium/Discount0.830
Previous Close142.18
Change %3.05 %
Open Interest78915.20 K
Change %2.13 %
Contracts3019.00
Change %20.57 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price150.00
Contracts1238.00
Cumulative Call OI31590.00 K
% Change 1.79 %
Put Summary
Max Traded Strike Price140.35
Contracts416.00
Cumulative Put OI21304.40 K
% Change 0.365 %
Put Call Ratio - 30-Jun-26
Put Open Interest21304.40 K
Call Open Interest31590.00 K
PCR Open Interest0.674
PCR OI ReadingNeutral
Put Contracts Traded2568.00
Call Contracts Traded5352.00
PCR Volume0.480
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 145.68 146.51 145.26 143.72 140.93 139.39 148.05 149.59 152.38
28-Jul-26 145.68 147.46 146.23 144.73 142.01 140.51 148.95 150.45 153.17
25-Aug-26 145.68 147.85 146.91 145.82 143.78 142.69 148.95 150.04 152.08
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 145.68 146.51 145.26 143.61 142.58 140.93 146.91 147.94 149.59
28-Jul-26 145.68 147.46 146.23 144.61 143.62 142.01 147.84 148.83 150.45
25-Aug-26 145.68 147.85 146.91 145.72 144.98 143.78 148.11 148.85 150.04
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 145.68 146.51 145.26 146.11 145.72 145.32 144.13 146.91 147.30 147.70 148.89
28-Jul-26 145.68 147.46 146.23 147.07 146.69 146.30 145.14 147.85 148.23 148.62 149.78
25-Aug-26 145.68 147.85 146.91 147.56 147.28 146.99 146.13 148.14 148.42 148.71 149.57
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 145.68 146.51 145.26 144.49 148.82
28-Jul-26 145.68 147.46 146.23 145.48 149.70
25-Aug-26 145.68 147.85 146.91 146.37 149.49
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 145.68 146.51 145.26 144.34 141.24 148.67 149.90
28-Jul-26 145.68 147.46 146.23 145.35 142.32 149.57 150.76
25-Aug-26 145.68 147.85 146.91 146.29 144.02 149.42 150.28

Snapshot of Future Trades of Bank of India
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 0.830 146.51 142.18 3.05 78915.20 K 77266.80 K 2.13 3019.00 2504.00 20.57 % 22779.26
28-Jul-26 1.78 147.46 143.16 3.00 2662.40 K 1965.60 K 35.45 386.00 197.00 95.94 % 2927.64
25-Aug-26 2.17 147.85 143.86 2.77 296.40 K 312.00 K -5.00 38.00 17.00 123.53 % 289.64


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Bank of India
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call150.01238150.05352.00 56.40 31590.00 K 1.79 42627.37
Put140.35416140.02568.00 97.08 21304.40 K -0.365 18573.11
28/07/2026Call150.09150.031.00 -18.42 915200 10.69 263.49
Put140.09140.015.00 -6.25 748800NA113.68
25/08/2026Call--------
Put--------