Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Adani Energy Solutions Ltd., OI, Option Chain


Overview
Spot Price / Change % 933.75 / -0.416
Near Month Expiry 28/10/2025
Last Trade Date 14/10/2025
Lot Size 675

Futures Summary - 28-Oct-25
Future Close935.20
Premium/Discount1.45
Previous Close941.85
Change %0.706 %
Open Interest18295.88 K
Change %1.49 %
Contracts2582.00
Change %1.34 %
Options Summary - 28-Oct-25
Call Summary
Max Traded Strike Price940.00
Contracts862.00
Cumulative Call OI3361.50 K
% Change 1.50 %
Put Summary
Max Traded Strike Price920.00
Contracts580.00
Cumulative Put OI2000.70 K
% Change 1.50 %
Put Call Ratio - 28-Oct-25
Put Open Interest2000.70 K
Call Open Interest3361.50 K
PCR Open Interest0.595
PCR OI ReadingBullish
Put Contracts Traded2243.00
Call Contracts Traded4620.00
PCR Volume0.485
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Oct-25 933.75 935.20 934.82 923.43 911.67 900.28 946.58 957.97 969.73
25-Nov-25 933.75 941.05 940.17 929.33 917.62 906.78 951.88 962.72 974.43
30-Dec-25 933.75 946.30 946.15 937.25 928.20 919.30 955.20 964.10 973.15
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Oct-25 933.75 935.20 934.82 925.97 920.51 911.67 943.66 949.12 957.97
25-Nov-25 933.75 941.05 940.17 931.55 926.23 917.62 948.78 954.10 962.72
30-Dec-25 933.75 946.30 946.15 939.29 935.06 928.20 953.01 957.24 964.10
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Oct-25 933.75 935.20 934.82 933.08 930.96 928.83 922.47 937.32 939.44 941.57 947.93
25-Nov-25 933.75 941.05 940.17 938.98 936.92 934.85 928.65 943.12 945.18 947.25 953.45
30-Dec-25 933.75 946.30 946.15 944.65 943.01 941.36 936.43 947.95 949.59 951.24 956.17
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Oct-25 933.75 935.20 934.82 917.55 940.70
25-Nov-25 933.75 941.05 940.17 923.48 946.02
30-Dec-25 933.75 946.30 946.15 932.72 950.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Oct-25 933.75 935.20 934.82 923.62 911.76 946.78 958.06
25-Nov-25 933.75 941.05 940.17 929.77 917.84 952.32 962.94
30-Dec-25 933.75 946.30 946.15 937.32 928.24 955.27 964.14

Snapshot of Future Trades of Adani Energy Solutions Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Oct-25 1.45 935.20 941.85 -0.706 18295.88 K 18573.30 K -1.49 2582.00 2617.00 1.34 % 16260.21
25-Nov-25 7.30 941.05 946.35 -0.560 249.75 K 240.97 K 3.64 172.00 132.00 30.30 % 1089.23
30-Dec-25 12.55 946.30 955.95 -1.01 20.93 K 25.65 K -18.42 15.00 11.00 36.36 % 95.48


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Adani Energy Solutions Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/10/2025Call940.0862940.04620.00 -10.59 3361.50 K -1.50 30398.18
Put920.0580920.02243.00 28.76 2000.70 K -1.50 13945.00
25/11/2025Call940.090920.0128.00 100.00 68850.00 9.68 875.08
Put940.010940.015.00 150.00 20250.00 3.45 96.72
30/12/2025Call760.00760.00NA0NA0
Put760.00760.00NA675.00NA0