Candlestick / Heikin Ashi Chart & Patterns of Adani Energy Solutions Ltd. (ADANIENSOL)

Latest Candlestick / Heikin Ashi patterns of Adani Energy Solutions Ltd.
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Adani Energy Solutions Ltd.
TickAnalysis
DailyMedium Term Resistance Line, Top Points :915.50/10-Jun-25 00:00, 915.05/16-May-25 00:00,
DailyLong Term Support Line, Bottom Points : 823.60/19-Jun-25 00:00, 827.10/09-May-25 00:00,
DailyLong Term Symmetric Triangle , Top Points :915.50/10-Jun-25 00:00, 961.70/24-Apr-25 00:00, , Bottom Points : 823.60/19-Jun-25 00:00, 646.65/04-Mar-25 00:00,
DailyLong Term Symmetric Triangle , Top Points :915.50/10-Jun-25 00:00, 961.70/24-Apr-25 00:00, 1076.30/06-Nov-24 00:00, , Bottom Points : 823.60/19-Jun-25 00:00, 646.65/04-Mar-25 00:00, 600.75/26-Nov-24 00:00,
DailyLong Term Symmetric Triangle , Top Points :961.70/24-Apr-25 00:00, 1275.20/01-Aug-24 00:00, , Bottom Points : 823.60/19-Jun-25 00:00, 646.65/04-Mar-25 00:00, 600.75/26-Nov-24 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :883.70/27-Jun-25 00:00, 915.50/10-Jun-25 00:00, , Bottom Points : 823.60/19-Jun-25 00:00, 856.55/03-Jun-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :883.70/27-Jun-25 00:00, 915.50/10-Jun-25 00:00, 937.20/05-May-25 00:00, , Bottom Points : 823.60/19-Jun-25 00:00, 856.55/03-Jun-25 00:00,
WeeklyShort Term Resistance Line, Top Points :915.05/16-May-25 00:00, 914.35/25-Apr-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 828.10/20-Jun-25 00:00, 827.10/09-May-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 648.95/22-Nov-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 648.95/22-Nov-24 00:00,
WeeklyMedium Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 648.95/22-Nov-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :1261.80/02-Aug-24 00:00, 4094.75/16-Sep-22 00:00, , Bottom Points : 648.95/22-Nov-24 00:00, 729.10/24-Nov-23 00:00,
MonthlyLong Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 642.90/28-Feb-23 00:00,
MonthlyMedium Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 642.90/28-Feb-23 00:00,
MonthlyMedium Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 642.90/28-Feb-23 00:00,
MonthlyMedium Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 642.90/28-Feb-23 00:00,
MonthlyMedium Term Descending Triangle , Top Points :1138.05/31-Jul-24 00:00, 3960.70/30-Aug-22 00:00, , Bottom Points : 650.90/28-Feb-25 00:00, 642.90/28-Feb-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :899.65/30-Apr-25 00:00, 1138.05/31-Jul-24 00:00, , Bottom Points : 650.90/28-Feb-25 00:00, 767.25/30-Jun-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :899.65/30-Apr-25 00:00, 1009.65/30-Sep-24 00:00, 1138.05/31-Jul-24 00:00, , Bottom Points : 650.90/28-Feb-25 00:00, 997.35/28-Jun-24 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :1138.05/31-Jul-24 00:00, 3960.70/30-Aug-22 00:00, , Bottom Points : 650.90/28-Feb-25 00:00, 769.80/31-Oct-23 00:00,




Historical Candlestick Chart Pattern of Adani Energy Solutions Ltd.
PatternTickCategoryDate
Bullish EngulfingWeeklyBullish Two Day Patterns27_Jun_2025
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2025
Three Outside DownWeeklyBearish Three Day Patterns20_Jun_2025
Long White CandleMonthlyBullish One Day Patterns28_Mar_2025
Above The StomachWeeklyBullish Two Day Patterns06_Jun_2025
Above The StomachDailyBullish Two Day Patterns26_Jun_2025
Bullish Gap UpDailyBullish Two Day Patterns24_Jun_2025
DojiDailyConsolidation Patterns24_Jun_2025
Bullish HaramiDailyBullish Two Day Patterns20_Jun_2025
Homing PigeonMonthlyBullish Two Day Patterns30_Sep_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns30_Aug_2024
Three Outside DownDailyBearish Three Day Patterns18_Jun_2025
Spinning TopDailyConsolidation Patterns18_Jun_2025
Bullish HaramiMonthlyBullish Two Day Patterns31_Jul_2024
Tweezer BottomMonthlyBullish Two Day Patterns31_Jul_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Jun_2024
Descending HawkWeeklyBearish Two Day Patterns04_Apr_2025
DojiWeeklyConsolidation Patterns04_Apr_2025
Three Inside UpMonthlyBullish Three Day Patterns31_May_2024
DojiDailyConsolidation Patterns13_Jun_2025
Three White SoldiersWeeklyBullish Three Day Patterns21_Mar_2025
Upside Tasuki GapDailyBullish Three Day Patterns11_Jun_2025
Bearish EngulfingDailyBearish Two Day Patterns11_Jun_2025
Long White CandleWeeklyBullish One Day Patterns07_Mar_2025
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jan_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Long Black CandleWeeklyBearish One Day Patterns14_Feb_2025
Long Black CandleDailyBearish One Day Patterns03_Jun_2025
Bullish HaramiDailyBullish Two Day Patterns02_Jun_2025
DojiDailyConsolidation Patterns02_Jun_2025
Above The StomachDailyBullish Two Day Patterns29_May_2025
Bearish MarubozuWeeklyBearish One Day Patterns10_Jan_2025
Bearish Pin BarDailyBearish One Day Patterns29_May_2025
Long Black CandleWeeklyBearish One Day Patterns10_Jan_2025
Bullish HaramiWeeklyBullish Two Day Patterns27_Dec_2024
DojiDailyConsolidation Patterns27_May_2025
Bearish MarubozuWeeklyBearish One Day Patterns20_Dec_2024
DojiDailyConsolidation Patterns26_May_2025
Bearish MarubozuMonthlyBearish One Day Patterns28_Feb_2023
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2023


Historical Heikin Ashi Chart Pattern of Adani Energy Solutions Ltd.
PatternTickCategoryDate
Bullish InitiationWeeklyBullish Heikin Ashi03_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi03_Jul_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi03_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi03_Jul_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi03_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Jun_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi27_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi20_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi20_Jun_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi30_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi13_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi27_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi27_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi26_Jun_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Feb_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi30_May_2025
Bullish ContinuationDailyBullish Heikin Ashi25_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi23_May_2025
Bearish ContinuationMonthlyBearish Heikin Ashi31_Jan_2025
Bullish InitiationDailyBullish Heikin Ashi24_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi24_Jun_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Dec_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi16_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi09_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi29_Nov_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi09_May_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi09_May_2025
Bearish ContinuationDailyBearish Heikin Ashi20_Jun_2025
Bearish ContinuationMonthlyBearish Heikin Ashi31_Oct_2024
Bearish With High VolumeDailyBearish Heikin Ashi20_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bearish InitiationMonthlyBearish Heikin Ashi30_Sep_2024
Bearish ContinuationDailyBearish Heikin Ashi19_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi19_Jun_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi30_Sep_2024
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi17_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Aug_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Aug_2024
Bearish ContinuationDailyBearish Heikin Ashi18_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi18_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi17_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi11_Apr_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Jul_2024
Bullish ContinuationWeeklyBullish Heikin Ashi04_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Jun_2024
Bearish ContinuationDailyBearish Heikin Ashi16_Jun_2025
You are viewing last 51 Historical Candlestick pattern of Adani Energy Solutions Ltd.


Daily OHLCV & Heikin Ashi values of Adani Energy Solutions Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Jul-25878.85882.15867.55875.253905 K14.601.68%877.69882.15867.55875.95
02-Jul-25876.00888.85869.40878.802946 K19.452.24%877.11888.85869.40878.26
01-Jul-25884.00892.30871.00872.401874 K21.302.45%874.30892.30871.00879.93
30-Jun-25886.00887.45874.70881.751673 K12.751.46%866.12887.45866.12882.47
27-Jun-25865.00900.85863.00883.703118 K37.854.39%854.10900.85854.10878.14
26-Jun-25854.25866.50851.00864.752717 K15.501.82%849.07866.50849.07859.12
25-Jun-25856.35863.70847.05850.202316 K16.651.97%843.81863.70843.81854.33
24-Jun-25852.00866.60848.00851.851922 K18.602.19%833.01866.60833.01854.61
23-Jun-25817.95842.55817.80837.201079 K24.753.03%837.14842.55817.80828.88
20-Jun-25826.00840.90823.35828.106345 K17.552.13%844.69844.69823.35829.59
19-Jun-25845.00849.05818.00823.601666 K31.053.80%855.47855.47818.00833.91
18-Jun-25848.95858.55834.60846.451943 K23.952.87%863.80863.80834.60847.14
17-Jun-25866.00867.35846.05848.851247 K21.302.52%870.54870.54846.05857.06
16-Jun-25861.00871.00849.45865.702424 K21.552.54%879.29879.29849.45861.79
13-Jun-25860.00871.75851.70861.004262 K20.052.35%897.47897.47851.70861.11
12-Jun-25908.40909.95868.05876.953852 K41.904.83%904.10909.95868.05890.84
11-Jun-25919.85924.35895.00904.505473 K29.353.28%897.28924.35895.00910.92
10-Jun-25907.15921.00896.45915.508134 K24.552.74%884.54921.00884.54910.03
09-Jun-25888.50908.40876.00901.406802 K32.403.70%875.51908.40875.51893.57
06-Jun-25875.65892.50872.45884.106679 K20.052.30%869.83892.50869.83881.18


Weekly OHLCV & Heikin Ashi values of Adani Energy Solutions Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
30-Jun-2504-Jul-25886.00892.30867.55875.2510399 K24.752.85%858.87892.30858.87880.28
23-Jun-2527-Jun-25817.95900.85817.80883.7011153 K83.0510.16%862.66900.85817.80855.08
16-Jun-2520-Jun-25861.00871.00818.00828.1013627 K53.006.48%880.79880.79818.00844.53
09-Jun-2513-Jun-25888.50924.35851.70861.0028525 K72.658.53%880.19924.35851.70881.39
02-Jun-2506-Jun-25874.80892.50851.55884.1026074 K40.954.81%884.64892.50851.55875.74
26-May-2530-May-25877.95898.20862.00867.207032 K36.204.20%892.94898.20862.00876.34
19-May-2523-May-25920.00920.80860.50876.556600 K60.307.01%891.42920.80860.50894.46
12-May-2516-May-25860.00934.75851.05915.0511506 K83.709.83%892.63934.75851.05890.21
05-May-2509-May-25911.00980.85806.10827.1019895 K174.7521.68%904.00980.85806.10881.26
28-Apr-2502-May-25914.00941.60892.00907.157127 K49.605.56%894.32941.60892.00913.69
21-Apr-2525-Apr-25924.00981.00901.60914.3515740 K79.408.81%858.39981.00858.39930.24
14-Apr-2518-Apr-25855.65937.00851.45914.159056 K85.5510.05%827.22937.00827.22889.56
07-Apr-2511-Apr-25780.50863.35780.50844.807282 K82.8510.61%837.16863.35780.50817.29
31-Mar-2504-Apr-25857.40901.00839.30859.407096 K61.707.35%810.04901.00810.04864.28
24-Mar-2528-Mar-25838.75894.90796.05872.0018500 K98.8512.42%769.66894.90769.66850.42
17-Mar-2521-Mar-25779.80846.95776.80831.708611 K70.159.03%730.50846.95730.50808.81
10-Mar-2514-Mar-25747.00795.95738.00783.2014582 K57.957.85%694.96795.95694.96766.04
03-Mar-2507-Mar-25652.55753.90639.45747.6016019 K114.4517.90%691.55753.90639.45698.38
24-Feb-2528-Feb-25670.00686.35648.05650.905767 K38.305.91%719.27719.27648.05663.82
17-Feb-2521-Feb-25703.85708.75660.00670.959729 K48.757.39%752.65752.65660.00685.89
Monthly OHLCV & Heikin Ashi values of Adani Energy Solutions Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2531-Jul-25884.00892.30867.55875.258725 K24.752.85%865.22892.30865.22879.78
01-Jun-2530-Jun-25874.80924.35817.80881.7581053 K106.5513.03%855.77924.35817.80874.67
01-May-2531-May-25900.05980.85806.10867.2047099 K174.7521.68%823.00980.85806.10888.55
01-Apr-2530-Apr-25857.40981.00780.50899.6544237 K200.5025.69%766.36981.00766.36879.64
01-Mar-2531-Mar-25652.55894.90639.45872.0057715 K255.4539.95%767.99894.90639.45764.72
01-Feb-2528-Feb-25756.00788.20648.05650.9030826 K140.1521.63%825.19825.19648.05710.79
01-Jan-2531-Jan-25808.80833.15682.45748.3554690 K150.7022.08%882.20882.20682.45768.19
01-Dec-2431-Dec-24844.90855.85761.85806.2058164 K94.0012.34%947.19947.19761.85817.20
01-Nov-2430-Nov-24981.851090.95588.00840.50150 M502.9585.54%1019.061090.95588.00875.32
01-Oct-2431-Oct-241013.951053.45891.05976.2053752 K162.4018.23%1054.451054.45891.05983.66
01-Sep-2430-Sep-241017.001068.00967.051009.6540075 K100.9510.44%1093.471093.47967.051015.43
01-Aug-2431-Aug-241120.001348.00984.001007.40108 M364.0036.99%1072.101348.00984.001114.85
01-Jul-2431-Jul-241003.651168.80975.001138.0543515 K193.8019.88%1072.821168.80975.001071.38
01-Jun-2430-Jun-241249.001249.40831.50997.3566357 K417.9050.26%1063.821249.40831.501081.81
01-May-2431-May-241065.201154.80970.501122.8042605 K184.3018.99%1049.311154.80970.501078.32
01-Apr-2430-Apr-241047.101128.851011.401065.2025925 K117.4511.61%1035.491128.851011.401063.14
01-Mar-2431-Mar-241075.001095.00915.301026.7051704 K179.7019.63%1042.971095.00915.301028.00
01-Feb-2429-Feb-241073.001190.601001.201064.8561786 K189.4018.92%1003.531190.601001.201082.41
01-Jan-2431-Jan-241040.001250.001028.501067.8553229 K221.5021.54%910.481250.00910.481096.59
01-Dec-2331-Dec-23872.651246.00848.001045.75125 M398.0046.93%817.851246.00817.851003.10
Quarterly OHLCV & Heikin Ashi values of Adani Energy Solutions Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
884.00892.30867.55875.258725 K24.752.85%881.03892.30867.55879.78
857.40981.00780.50881.75172 M200.5025.69%886.90981.00780.50875.16
808.80894.90639.45872.00143 M255.4539.95%970.02970.02639.45803.79
1013.951090.95588.00806.20262 M502.9585.54%1065.271090.95588.00874.77
1003.651348.00967.051009.65192 M380.9539.39%1048.451348.00967.051082.09
1047.101249.40831.50997.35134 M417.9050.26%1065.571249.40831.501031.34
1040.001250.00915.301026.70166 M334.7036.57%1073.131250.00915.301058.00
815.901246.00686.001045.75167 M560.0081.63%1197.851246.00686.00948.41
782.00976.95738.40810.25195 M238.5532.31%1568.801568.80738.40826.90
997.001099.00714.05767.25165 M384.9553.91%2243.282243.28714.05894.33
2609.602799.95631.50993.0580520 K2168.45343.38%2728.042799.95631.501758.52
3328.903420.002181.502589.2540816 K1238.5056.77%2576.173420.002181.502879.91
2500.004236.752226.303289.8032407 K2010.4590.30%2089.134236.752089.133063.21
2379.953000.001870.552473.6529470 K1129.4560.38%1747.233000.001747.232431.04
1735.002583.901700.002368.1514831 K883.9051.99%1397.702583.901397.702096.76
1558.502045.001525.001740.8511186 K520.0034.10%1078.072045.001078.071717.34
1006.501990.00863.001558.5029078 K1127.00130.59%801.631990.00801.631354.50
923.001644.95860.101059.4595789 K784.8591.25%481.391644.95481.391121.88
438.90920.00397.15908.4074048 K522.85131.65%296.66920.00296.66666.11
244.65455.15244.00437.5048161 K211.1586.54%248.00455.15244.00345.33
Quick Overview of Candlestick Patterns