Candlestick / Heikin Ashi Chart & Patterns of Adani Energy Solutions Ltd. (ADANIENSOL)
Latest Candlestick / Heikin Ashi patterns of Adani Energy Solutions Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Adani Energy Solutions Ltd.
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :915.50/10-Jun-25 00:00, 915.05/16-May-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 823.60/19-Jun-25 00:00, 827.10/09-May-25 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :915.50/10-Jun-25 00:00, 961.70/24-Apr-25 00:00, , Bottom Points : 823.60/19-Jun-25 00:00, 646.65/04-Mar-25 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :915.50/10-Jun-25 00:00, 961.70/24-Apr-25 00:00, 1076.30/06-Nov-24 00:00, , Bottom Points : 823.60/19-Jun-25 00:00, 646.65/04-Mar-25 00:00, 600.75/26-Nov-24 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :961.70/24-Apr-25 00:00, 1275.20/01-Aug-24 00:00, , Bottom Points : 823.60/19-Jun-25 00:00, 646.65/04-Mar-25 00:00, 600.75/26-Nov-24 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :883.70/27-Jun-25 00:00, 915.50/10-Jun-25 00:00, , Bottom Points : 823.60/19-Jun-25 00:00, 856.55/03-Jun-25 00:00, |
Daily | Medium Term Lower High and Lower Lows , Top Points :883.70/27-Jun-25 00:00, 915.50/10-Jun-25 00:00, 937.20/05-May-25 00:00, , Bottom Points : 823.60/19-Jun-25 00:00, 856.55/03-Jun-25 00:00, |
Weekly | Short Term Resistance Line, Top Points :915.05/16-May-25 00:00, 914.35/25-Apr-25 00:00, |
Weekly | Short Term Support Line, Bottom Points : 828.10/20-Jun-25 00:00, 827.10/09-May-25 00:00, |
Weekly | Long Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 648.95/22-Nov-24 00:00, |
Weekly | Long Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 648.95/22-Nov-24 00:00, |
Weekly | Medium Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 648.95/22-Nov-24 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :1261.80/02-Aug-24 00:00, 4094.75/16-Sep-22 00:00, , Bottom Points : 648.95/22-Nov-24 00:00, 729.10/24-Nov-23 00:00, |
Monthly | Long Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 642.90/28-Feb-23 00:00, |
Monthly | Medium Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 642.90/28-Feb-23 00:00, |
Monthly | Medium Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 642.90/28-Feb-23 00:00, |
Monthly | Medium Term Support Line, Bottom Points : 650.90/28-Feb-25 00:00, 642.90/28-Feb-23 00:00, |
Monthly | Medium Term Descending Triangle , Top Points :1138.05/31-Jul-24 00:00, 3960.70/30-Aug-22 00:00, , Bottom Points : 650.90/28-Feb-25 00:00, 642.90/28-Feb-23 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :899.65/30-Apr-25 00:00, 1138.05/31-Jul-24 00:00, , Bottom Points : 650.90/28-Feb-25 00:00, 767.25/30-Jun-23 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :899.65/30-Apr-25 00:00, 1009.65/30-Sep-24 00:00, 1138.05/31-Jul-24 00:00, , Bottom Points : 650.90/28-Feb-25 00:00, 997.35/28-Jun-24 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :1138.05/31-Jul-24 00:00, 3960.70/30-Aug-22 00:00, , Bottom Points : 650.90/28-Feb-25 00:00, 769.80/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Adani Energy Solutions Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Jun_2025 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2025 |
Three Outside Down | Weekly | Bearish Three Day Patterns | 20_Jun_2025 |
Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 06_Jun_2025 |
Above The Stomach | Daily | Bullish Two Day Patterns | 26_Jun_2025 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Jun_2025 |
Doji | Daily | Consolidation Patterns | 24_Jun_2025 |
Bullish Harami | Daily | Bullish Two Day Patterns | 20_Jun_2025 |
Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Sep_2024 |
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Aug_2024 |
Three Outside Down | Daily | Bearish Three Day Patterns | 18_Jun_2025 |
Spinning Top | Daily | Consolidation Patterns | 18_Jun_2025 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2024 |
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Jul_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Jun_2024 |
Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Apr_2025 |
Doji | Weekly | Consolidation Patterns | 04_Apr_2025 |
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2024 |
Doji | Daily | Consolidation Patterns | 13_Jun_2025 |
Three White Soldiers | Weekly | Bullish Three Day Patterns | 21_Mar_2025 |
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 11_Jun_2025 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Jun_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 07_Mar_2025 |
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2025 |
Bullish Harami | Daily | Bullish Two Day Patterns | 02_Jun_2025 |
Doji | Daily | Consolidation Patterns | 02_Jun_2025 |
Above The Stomach | Daily | Bullish Two Day Patterns | 29_May_2025 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
Bearish Pin Bar | Daily | Bearish One Day Patterns | 29_May_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 |
Doji | Daily | Consolidation Patterns | 27_May_2025 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Dec_2024 |
Doji | Daily | Consolidation Patterns | 26_May_2025 |
Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of Adani Energy Solutions Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Weekly | Bullish Heikin Ashi | 03_Jul_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 03_Jul_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 03_Jul_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 03_Jul_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 27_Jun_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 26_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 18_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 18_Jun_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 17_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 16_Jun_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Adani Energy Solutions Ltd. |
Daily OHLCV & Heikin Ashi values of Adani Energy Solutions Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
03-Jul-25 | 878.85 | 882.15 | 867.55 | 875.25 | 3905 K | 14.60 | 1.68% | 877.69 | 882.15 | 867.55 | 875.95 |
02-Jul-25 | 876.00 | 888.85 | 869.40 | 878.80 | 2946 K | 19.45 | 2.24% | 877.11 | 888.85 | 869.40 | 878.26 |
01-Jul-25 | 884.00 | 892.30 | 871.00 | 872.40 | 1874 K | 21.30 | 2.45% | 874.30 | 892.30 | 871.00 | 879.93 |
30-Jun-25 | 886.00 | 887.45 | 874.70 | 881.75 | 1673 K | 12.75 | 1.46% | 866.12 | 887.45 | 866.12 | 882.47 |
27-Jun-25 | 865.00 | 900.85 | 863.00 | 883.70 | 3118 K | 37.85 | 4.39% | 854.10 | 900.85 | 854.10 | 878.14 |
26-Jun-25 | 854.25 | 866.50 | 851.00 | 864.75 | 2717 K | 15.50 | 1.82% | 849.07 | 866.50 | 849.07 | 859.12 |
25-Jun-25 | 856.35 | 863.70 | 847.05 | 850.20 | 2316 K | 16.65 | 1.97% | 843.81 | 863.70 | 843.81 | 854.33 |
24-Jun-25 | 852.00 | 866.60 | 848.00 | 851.85 | 1922 K | 18.60 | 2.19% | 833.01 | 866.60 | 833.01 | 854.61 |
23-Jun-25 | 817.95 | 842.55 | 817.80 | 837.20 | 1079 K | 24.75 | 3.03% | 837.14 | 842.55 | 817.80 | 828.88 |
20-Jun-25 | 826.00 | 840.90 | 823.35 | 828.10 | 6345 K | 17.55 | 2.13% | 844.69 | 844.69 | 823.35 | 829.59 |
19-Jun-25 | 845.00 | 849.05 | 818.00 | 823.60 | 1666 K | 31.05 | 3.80% | 855.47 | 855.47 | 818.00 | 833.91 |
18-Jun-25 | 848.95 | 858.55 | 834.60 | 846.45 | 1943 K | 23.95 | 2.87% | 863.80 | 863.80 | 834.60 | 847.14 |
17-Jun-25 | 866.00 | 867.35 | 846.05 | 848.85 | 1247 K | 21.30 | 2.52% | 870.54 | 870.54 | 846.05 | 857.06 |
16-Jun-25 | 861.00 | 871.00 | 849.45 | 865.70 | 2424 K | 21.55 | 2.54% | 879.29 | 879.29 | 849.45 | 861.79 |
13-Jun-25 | 860.00 | 871.75 | 851.70 | 861.00 | 4262 K | 20.05 | 2.35% | 897.47 | 897.47 | 851.70 | 861.11 |
12-Jun-25 | 908.40 | 909.95 | 868.05 | 876.95 | 3852 K | 41.90 | 4.83% | 904.10 | 909.95 | 868.05 | 890.84 |
11-Jun-25 | 919.85 | 924.35 | 895.00 | 904.50 | 5473 K | 29.35 | 3.28% | 897.28 | 924.35 | 895.00 | 910.92 |
10-Jun-25 | 907.15 | 921.00 | 896.45 | 915.50 | 8134 K | 24.55 | 2.74% | 884.54 | 921.00 | 884.54 | 910.03 |
09-Jun-25 | 888.50 | 908.40 | 876.00 | 901.40 | 6802 K | 32.40 | 3.70% | 875.51 | 908.40 | 875.51 | 893.57 |
06-Jun-25 | 875.65 | 892.50 | 872.45 | 884.10 | 6679 K | 20.05 | 2.30% | 869.83 | 892.50 | 869.83 | 881.18 |
Weekly OHLCV & Heikin Ashi values of Adani Energy Solutions Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30-Jun-25 | 04-Jul-25 | 886.00 | 892.30 | 867.55 | 875.25 | 10399 K | 24.75 | 2.85% | 858.87 | 892.30 | 858.87 | 880.28 |
23-Jun-25 | 27-Jun-25 | 817.95 | 900.85 | 817.80 | 883.70 | 11153 K | 83.05 | 10.16% | 862.66 | 900.85 | 817.80 | 855.08 |
16-Jun-25 | 20-Jun-25 | 861.00 | 871.00 | 818.00 | 828.10 | 13627 K | 53.00 | 6.48% | 880.79 | 880.79 | 818.00 | 844.53 |
09-Jun-25 | 13-Jun-25 | 888.50 | 924.35 | 851.70 | 861.00 | 28525 K | 72.65 | 8.53% | 880.19 | 924.35 | 851.70 | 881.39 |
02-Jun-25 | 06-Jun-25 | 874.80 | 892.50 | 851.55 | 884.10 | 26074 K | 40.95 | 4.81% | 884.64 | 892.50 | 851.55 | 875.74 |
26-May-25 | 30-May-25 | 877.95 | 898.20 | 862.00 | 867.20 | 7032 K | 36.20 | 4.20% | 892.94 | 898.20 | 862.00 | 876.34 |
19-May-25 | 23-May-25 | 920.00 | 920.80 | 860.50 | 876.55 | 6600 K | 60.30 | 7.01% | 891.42 | 920.80 | 860.50 | 894.46 |
12-May-25 | 16-May-25 | 860.00 | 934.75 | 851.05 | 915.05 | 11506 K | 83.70 | 9.83% | 892.63 | 934.75 | 851.05 | 890.21 |
05-May-25 | 09-May-25 | 911.00 | 980.85 | 806.10 | 827.10 | 19895 K | 174.75 | 21.68% | 904.00 | 980.85 | 806.10 | 881.26 |
28-Apr-25 | 02-May-25 | 914.00 | 941.60 | 892.00 | 907.15 | 7127 K | 49.60 | 5.56% | 894.32 | 941.60 | 892.00 | 913.69 |
21-Apr-25 | 25-Apr-25 | 924.00 | 981.00 | 901.60 | 914.35 | 15740 K | 79.40 | 8.81% | 858.39 | 981.00 | 858.39 | 930.24 |
14-Apr-25 | 18-Apr-25 | 855.65 | 937.00 | 851.45 | 914.15 | 9056 K | 85.55 | 10.05% | 827.22 | 937.00 | 827.22 | 889.56 |
07-Apr-25 | 11-Apr-25 | 780.50 | 863.35 | 780.50 | 844.80 | 7282 K | 82.85 | 10.61% | 837.16 | 863.35 | 780.50 | 817.29 |
31-Mar-25 | 04-Apr-25 | 857.40 | 901.00 | 839.30 | 859.40 | 7096 K | 61.70 | 7.35% | 810.04 | 901.00 | 810.04 | 864.28 |
24-Mar-25 | 28-Mar-25 | 838.75 | 894.90 | 796.05 | 872.00 | 18500 K | 98.85 | 12.42% | 769.66 | 894.90 | 769.66 | 850.42 |
17-Mar-25 | 21-Mar-25 | 779.80 | 846.95 | 776.80 | 831.70 | 8611 K | 70.15 | 9.03% | 730.50 | 846.95 | 730.50 | 808.81 |
10-Mar-25 | 14-Mar-25 | 747.00 | 795.95 | 738.00 | 783.20 | 14582 K | 57.95 | 7.85% | 694.96 | 795.95 | 694.96 | 766.04 |
03-Mar-25 | 07-Mar-25 | 652.55 | 753.90 | 639.45 | 747.60 | 16019 K | 114.45 | 17.90% | 691.55 | 753.90 | 639.45 | 698.38 |
24-Feb-25 | 28-Feb-25 | 670.00 | 686.35 | 648.05 | 650.90 | 5767 K | 38.30 | 5.91% | 719.27 | 719.27 | 648.05 | 663.82 |
17-Feb-25 | 21-Feb-25 | 703.85 | 708.75 | 660.00 | 670.95 | 9729 K | 48.75 | 7.39% | 752.65 | 752.65 | 660.00 | 685.89 |
Monthly OHLCV & Heikin Ashi values of Adani Energy Solutions Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-25 | 31-Jul-25 | 884.00 | 892.30 | 867.55 | 875.25 | 8725 K | 24.75 | 2.85% | 865.22 | 892.30 | 865.22 | 879.78 |
01-Jun-25 | 30-Jun-25 | 874.80 | 924.35 | 817.80 | 881.75 | 81053 K | 106.55 | 13.03% | 855.77 | 924.35 | 817.80 | 874.67 |
01-May-25 | 31-May-25 | 900.05 | 980.85 | 806.10 | 867.20 | 47099 K | 174.75 | 21.68% | 823.00 | 980.85 | 806.10 | 888.55 |
01-Apr-25 | 30-Apr-25 | 857.40 | 981.00 | 780.50 | 899.65 | 44237 K | 200.50 | 25.69% | 766.36 | 981.00 | 766.36 | 879.64 |
01-Mar-25 | 31-Mar-25 | 652.55 | 894.90 | 639.45 | 872.00 | 57715 K | 255.45 | 39.95% | 767.99 | 894.90 | 639.45 | 764.72 |
01-Feb-25 | 28-Feb-25 | 756.00 | 788.20 | 648.05 | 650.90 | 30826 K | 140.15 | 21.63% | 825.19 | 825.19 | 648.05 | 710.79 |
01-Jan-25 | 31-Jan-25 | 808.80 | 833.15 | 682.45 | 748.35 | 54690 K | 150.70 | 22.08% | 882.20 | 882.20 | 682.45 | 768.19 |
01-Dec-24 | 31-Dec-24 | 844.90 | 855.85 | 761.85 | 806.20 | 58164 K | 94.00 | 12.34% | 947.19 | 947.19 | 761.85 | 817.20 |
01-Nov-24 | 30-Nov-24 | 981.85 | 1090.95 | 588.00 | 840.50 | 150 M | 502.95 | 85.54% | 1019.06 | 1090.95 | 588.00 | 875.32 |
01-Oct-24 | 31-Oct-24 | 1013.95 | 1053.45 | 891.05 | 976.20 | 53752 K | 162.40 | 18.23% | 1054.45 | 1054.45 | 891.05 | 983.66 |
01-Sep-24 | 30-Sep-24 | 1017.00 | 1068.00 | 967.05 | 1009.65 | 40075 K | 100.95 | 10.44% | 1093.47 | 1093.47 | 967.05 | 1015.43 |
01-Aug-24 | 31-Aug-24 | 1120.00 | 1348.00 | 984.00 | 1007.40 | 108 M | 364.00 | 36.99% | 1072.10 | 1348.00 | 984.00 | 1114.85 |
01-Jul-24 | 31-Jul-24 | 1003.65 | 1168.80 | 975.00 | 1138.05 | 43515 K | 193.80 | 19.88% | 1072.82 | 1168.80 | 975.00 | 1071.38 |
01-Jun-24 | 30-Jun-24 | 1249.00 | 1249.40 | 831.50 | 997.35 | 66357 K | 417.90 | 50.26% | 1063.82 | 1249.40 | 831.50 | 1081.81 |
01-May-24 | 31-May-24 | 1065.20 | 1154.80 | 970.50 | 1122.80 | 42605 K | 184.30 | 18.99% | 1049.31 | 1154.80 | 970.50 | 1078.32 |
01-Apr-24 | 30-Apr-24 | 1047.10 | 1128.85 | 1011.40 | 1065.20 | 25925 K | 117.45 | 11.61% | 1035.49 | 1128.85 | 1011.40 | 1063.14 |
01-Mar-24 | 31-Mar-24 | 1075.00 | 1095.00 | 915.30 | 1026.70 | 51704 K | 179.70 | 19.63% | 1042.97 | 1095.00 | 915.30 | 1028.00 |
01-Feb-24 | 29-Feb-24 | 1073.00 | 1190.60 | 1001.20 | 1064.85 | 61786 K | 189.40 | 18.92% | 1003.53 | 1190.60 | 1001.20 | 1082.41 |
01-Jan-24 | 31-Jan-24 | 1040.00 | 1250.00 | 1028.50 | 1067.85 | 53229 K | 221.50 | 21.54% | 910.48 | 1250.00 | 910.48 | 1096.59 |
01-Dec-23 | 31-Dec-23 | 872.65 | 1246.00 | 848.00 | 1045.75 | 125 M | 398.00 | 46.93% | 817.85 | 1246.00 | 817.85 | 1003.10 |
Quarterly OHLCV & Heikin Ashi values of Adani Energy Solutions Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
884.00 | 892.30 | 867.55 | 875.25 | 8725 K | 24.75 | 2.85% | 881.03 | 892.30 | 867.55 | 879.78 | ||
857.40 | 981.00 | 780.50 | 881.75 | 172 M | 200.50 | 25.69% | 886.90 | 981.00 | 780.50 | 875.16 | ||
808.80 | 894.90 | 639.45 | 872.00 | 143 M | 255.45 | 39.95% | 970.02 | 970.02 | 639.45 | 803.79 | ||
1013.95 | 1090.95 | 588.00 | 806.20 | 262 M | 502.95 | 85.54% | 1065.27 | 1090.95 | 588.00 | 874.77 | ||
1003.65 | 1348.00 | 967.05 | 1009.65 | 192 M | 380.95 | 39.39% | 1048.45 | 1348.00 | 967.05 | 1082.09 | ||
1047.10 | 1249.40 | 831.50 | 997.35 | 134 M | 417.90 | 50.26% | 1065.57 | 1249.40 | 831.50 | 1031.34 | ||
1040.00 | 1250.00 | 915.30 | 1026.70 | 166 M | 334.70 | 36.57% | 1073.13 | 1250.00 | 915.30 | 1058.00 | ||
815.90 | 1246.00 | 686.00 | 1045.75 | 167 M | 560.00 | 81.63% | 1197.85 | 1246.00 | 686.00 | 948.41 | ||
782.00 | 976.95 | 738.40 | 810.25 | 195 M | 238.55 | 32.31% | 1568.80 | 1568.80 | 738.40 | 826.90 | ||
997.00 | 1099.00 | 714.05 | 767.25 | 165 M | 384.95 | 53.91% | 2243.28 | 2243.28 | 714.05 | 894.33 | ||
2609.60 | 2799.95 | 631.50 | 993.05 | 80520 K | 2168.45 | 343.38% | 2728.04 | 2799.95 | 631.50 | 1758.52 | ||
3328.90 | 3420.00 | 2181.50 | 2589.25 | 40816 K | 1238.50 | 56.77% | 2576.17 | 3420.00 | 2181.50 | 2879.91 | ||
2500.00 | 4236.75 | 2226.30 | 3289.80 | 32407 K | 2010.45 | 90.30% | 2089.13 | 4236.75 | 2089.13 | 3063.21 | ||
2379.95 | 3000.00 | 1870.55 | 2473.65 | 29470 K | 1129.45 | 60.38% | 1747.23 | 3000.00 | 1747.23 | 2431.04 | ||
1735.00 | 2583.90 | 1700.00 | 2368.15 | 14831 K | 883.90 | 51.99% | 1397.70 | 2583.90 | 1397.70 | 2096.76 | ||
1558.50 | 2045.00 | 1525.00 | 1740.85 | 11186 K | 520.00 | 34.10% | 1078.07 | 2045.00 | 1078.07 | 1717.34 | ||
1006.50 | 1990.00 | 863.00 | 1558.50 | 29078 K | 1127.00 | 130.59% | 801.63 | 1990.00 | 801.63 | 1354.50 | ||
923.00 | 1644.95 | 860.10 | 1059.45 | 95789 K | 784.85 | 91.25% | 481.39 | 1644.95 | 481.39 | 1121.88 | ||
438.90 | 920.00 | 397.15 | 908.40 | 74048 K | 522.85 | 131.65% | 296.66 | 920.00 | 296.66 | 666.11 | ||
244.65 | 455.15 | 244.00 | 437.50 | 48161 K | 211.15 | 86.54% | 248.00 | 455.15 | 244.00 | 345.33 |