Detailed F&O Analysis of Hindustan Petroleum Corporation Ltd., OI, Option Chain


Overview
Spot Price / Change % 377.8 / -2.38
Near Month Expiry 26/05/2026
Last Trade Date 11/05/2026
Lot Size 2025

Futures Summary - 26-May-26
Future Close378.55
Premium/Discount0.750
Previous Close388.95
Change %2.67 %
Open Interest38041.65 K
Change %1.41 %
Contracts3533.00
Change %10.19 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price400.00
Contracts1426.00
Cumulative Call OI13881.38 K
% Change 2.59 %
Put Summary
Max Traded Strike Price380.00
Contracts644.00
Cumulative Put OI14168.92 K
% Change 2.13 %
Put Call Ratio - 26-May-26
Put Open Interest14168.92 K
Call Open Interest13881.38 K
PCR Open Interest1.02
PCR OI ReadingStrong Bearish
Put Contracts Traded4047.00
Call Contracts Traded6361.00
PCR Volume0.636
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 377.80 378.55 380.22 374.43 370.32 364.53 384.33 390.12 394.23
30-Jun-26 377.80 380.80 381.60 378.10 375.40 371.90 384.30 387.80 390.50
28-Jul-26 377.80 382.80 383.85 380.95 379.10 376.20 385.70 388.60 390.45
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 377.80 378.55 380.22 376.43 374.10 370.32 384.00 386.33 390.12
30-Jun-26 377.80 380.80 381.60 379.23 377.77 375.40 383.97 385.43 387.80
28-Jul-26 377.80 382.80 383.85 382.04 380.91 379.10 385.66 386.79 388.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 377.80 378.55 380.22 377.64 376.73 375.83 373.10 379.46 380.36 381.27 383.99
30-Jun-26 377.80 380.80 381.60 380.23 379.66 379.09 377.39 381.37 381.94 382.50 384.21
28-Jul-26 377.80 382.80 383.85 382.36 381.93 381.49 380.19 383.24 383.67 384.11 385.41
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 377.80 378.55 380.22 372.38 382.27
30-Jun-26 377.80 380.80 381.60 376.75 382.95
28-Jul-26 377.80 382.80 383.85 380.02 384.77
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 377.80 378.55 380.22 373.60 369.90 383.50 389.70
30-Jun-26 377.80 380.80 381.60 377.70 375.20 383.90 387.60
28-Jul-26 377.80 382.80 383.85 380.42 378.84 385.17 388.34

Snapshot of Future Trades of Hindustan Petroleum Corporation Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 0.750 378.55 388.95 -2.67 38041.65 K 38584.35 K -1.41 3533.00 3934.00 10.19 % 27166.68
30-Jun-26 3.00 380.80 391.25 -2.67 2579.85 K 1923.75 K 34.11 476.00 309.00 54.05 % 3673.25
28-Jul-26 5.00 382.80 392.80 -2.55 340.20 K 350.32 K -2.89 47.00 35.00 34.29 % 365.53


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Hindustan Petroleum Corporation Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call400.01426400.06361.00 5.72 13881.38 K -2.59 52555.60
Put380.0644380.04047.00 10.27 14168.92 K 2.13 31213.95
30/06/2026Call380.021440.083.00 13.70 431325 21.71 707.65
Put330.018350.078.00 9.86 613575 9.78 562.82
28/07/2026Call--------
Put--------