Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Hindustan Petroleum Corporation Ltd. (HINDPETRO)
Latest Candlestick / Heikin Ashi patterns of Hindustan Petroleum Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Hindustan Petroleum Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :414.85/11-Jun-25 00:00, 418.10/28-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :414.85/11-Jun-25 00:00, 418.10/28-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 386.25/13-Jun-25 00:00, 378.70/30-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 386.25/13-Jun-25 00:00, 378.70/30-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :414.85/11-Jun-25 00:00, 418.10/28-May-25 00:00, 409.85/05-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :414.85/11-Jun-25 00:00, 418.10/28-May-25 00:00, 409.85/05-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :418.10/28-May-25 00:00, 419.30/26-Dec-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :418.10/28-May-25 00:00, 419.30/26-Dec-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :418.10/28-May-25 00:00, 419.30/26-Dec-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :418.10/28-May-25 00:00, 419.30/26-Dec-24 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 386.25/13-Jun-25 00:00, 378.70/30-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 386.25/13-Jun-25 00:00, 378.70/30-Apr-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :418.10/28-May-25 00:00, 419.30/26-Dec-24 00:00, , Bottom Points : 386.25/13-Jun-25 00:00, 293.75/28-Feb-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :395.35/16-Jun-25 00:00, 414.85/11-Jun-25 00:00, , Bottom Points : 386.25/13-Jun-25 00:00, 402.00/03-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :411.05/30-May-25 00:00, 415.05/13-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :437.95/27-Sep-24 00:00, 377.13/16-Feb-24 00:00, 203.97/07-Jul-23 00:00, 175.80/19-Aug-22 00:00, , Bottom Points : 293.75/28-Feb-25 00:00, 162.37/27-Oct-23 00:00, 144.67/24-Feb-23 00:00, 135.73/04-Nov-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :437.95/27-Sep-24 00:00, 231.33/12-Nov-21 00:00, , Bottom Points : 293.75/28-Feb-25 00:00, 144.67/24-Feb-23 00:00, 135.73/04-Nov-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :437.95/27-Sep-24 00:00, 377.13/16-Feb-24 00:00, 203.97/07-Jul-23 00:00, , Bottom Points : 293.75/28-Feb-25 00:00, 162.37/27-Oct-23 00:00, 135.73/04-Nov-22 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :411.05/30-May-25 00:00, 415.05/13-Dec-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :411.05/30-May-25 00:00, 387.70/17-Apr-25 00:00, , Bottom Points : 380.70/25-Apr-25 00:00, 293.75/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :411.05/30-May-25 00:00, 387.70/17-Apr-25 00:00, 360.35/28-Mar-25 00:00, , Bottom Points : 386.25/13-Jun-25 00:00, 358.35/04-Apr-25 00:00, 293.75/28-Feb-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :411.05/30-May-25 00:00, 437.95/27-Sep-24 00:00, , Bottom Points : 293.75/28-Feb-25 00:00, 332.10/28-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :411.05/30-May-25 00:00, 437.95/27-Sep-24 00:00, , Bottom Points : 293.75/28-Feb-25 00:00, 307.47/05-Apr-24 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :411.05/30-May-25 00:00, 440.55/30-Sep-24 00:00, , Bottom Points : 293.75/28-Feb-25 00:00, 165.13/31-Oct-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :440.55/30-Sep-24 00:00, 216.83/31-Oct-19 00:00, , Bottom Points : 142.57/31-Oct-22 00:00, 120.43/30-Sep-20 00:00, 24.85/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :440.55/30-Sep-24 00:00, 325.57/31-Aug-17 00:00, 77.90/31-Aug-10 00:00, , Bottom Points : 142.57/31-Oct-22 00:00, 120.43/30-Sep-20 00:00, 24.85/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :440.55/30-Sep-24 00:00, 209.40/31-Jan-22 00:00, , Bottom Points : 142.57/31-Oct-22 00:00, 120.43/30-Sep-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :440.55/30-Sep-24 00:00, 209.40/31-Jan-22 00:00, , Bottom Points : 293.75/28-Feb-25 00:00, 142.57/31-Oct-22 00:00, 120.43/30-Sep-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :440.55/30-Sep-24 00:00, 209.40/31-Jan-22 00:00, , Bottom Points : 293.75/28-Feb-25 00:00, 165.13/31-Oct-23 00:00, 142.57/31-Oct-22 00:00, 120.43/30-Sep-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :440.55/30-Sep-24 00:00, 188.27/31-Jul-23 00:00, , Bottom Points : 293.75/28-Feb-25 00:00, 165.13/31-Oct-23 00:00, 142.57/31-Oct-22 00:00, |
Historical Candlestick Chart Pattern of Hindustan Petroleum Corporation Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Below The Stomach | Weekly | Bearish Two Day Patterns | 06_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Mar_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 16_Jun_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jun_2025 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 25_Apr_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_Jun_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Jun_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Jun_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Jun_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Jun_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 29_May_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_May_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 24_Jan_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Jan_2025 |
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Aug_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Dec_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Nov_2024 |
Historical Heikin Ashi Chart Pattern of Hindustan Petroleum Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 18_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 06_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 17_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 17_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 10_Jun_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 03_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 02_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 02_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Hindustan Petroleum Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Hindustan Petroleum Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 389.50 | 394.45 | 388.25 | 392.25 | 6244 K | 6.20 | 1.60% | 392.38 | 394.45 | 388.25 | 391.11 |
| 19-Jun-25 | 393.70 | 396.45 | 388.95 | 390.00 | 3390 K | 7.50 | 1.93% | 392.48 | 396.45 | 388.95 | 392.28 |
| 18-Jun-25 | 390.10 | 394.95 | 388.30 | 393.95 | 3440 K | 6.65 | 1.71% | 393.14 | 394.95 | 388.30 | 391.83 |
| 17-Jun-25 | 393.95 | 401.00 | 392.00 | 393.25 | 3815 K | 9.00 | 2.30% | 391.23 | 401.00 | 391.23 | 395.05 |
| 16-Jun-25 | 384.10 | 396.50 | 383.05 | 395.35 | 5792 K | 13.45 | 3.51% | 392.70 | 396.50 | 383.05 | 389.75 |
| 13-Jun-25 | 376.00 | 388.40 | 370.15 | 386.25 | 17736 K | 18.25 | 4.93% | 405.20 | 405.20 | 370.15 | 380.20 |
| 12-Jun-25 | 410.00 | 410.00 | 390.40 | 392.55 | 12405 K | 19.60 | 5.02% | 409.67 | 410.00 | 390.40 | 400.74 |
| 11-Jun-25 | 406.65 | 423.00 | 406.05 | 414.85 | 8990 K | 16.95 | 4.17% | 406.71 | 423.00 | 406.05 | 412.64 |
| 10-Jun-25 | 409.10 | 409.90 | 404.10 | 405.10 | 2079 K | 5.80 | 1.44% | 406.36 | 409.90 | 404.10 | 407.05 |
| 09-Jun-25 | 407.05 | 409.60 | 404.85 | 408.45 | 1139 K | 4.75 | 1.17% | 405.24 | 409.60 | 404.85 | 407.49 |
| 06-Jun-25 | 402.25 | 407.75 | 402.25 | 407.05 | 1443 K | 5.50 | 1.37% | 405.65 | 407.75 | 402.25 | 404.83 |
| 05-Jun-25 | 408.50 | 409.40 | 399.90 | 401.00 | 2588 K | 9.50 | 2.38% | 406.61 | 409.40 | 399.90 | 404.70 |
| 04-Jun-25 | 404.00 | 407.65 | 401.00 | 406.60 | 2415 K | 6.65 | 1.66% | 408.40 | 408.40 | 401.00 | 404.81 |
| 03-Jun-25 | 407.50 | 410.00 | 401.10 | 402.00 | 2570 K | 8.90 | 2.22% | 411.66 | 411.66 | 401.10 | 405.15 |
| 02-Jun-25 | 409.60 | 412.70 | 407.00 | 408.20 | 2200 K | 5.70 | 1.40% | 413.94 | 413.94 | 407.00 | 409.38 |
| 30-May-25 | 414.75 | 418.90 | 408.90 | 411.05 | 6164 K | 10.00 | 2.45% | 414.49 | 418.90 | 408.90 | 413.40 |
| 29-May-25 | 418.85 | 419.15 | 412.60 | 414.75 | 3108 K | 6.55 | 1.59% | 412.63 | 419.15 | 412.60 | 416.34 |
| 28-May-25 | 412.15 | 420.50 | 409.05 | 418.10 | 5630 K | 11.45 | 2.80% | 410.32 | 420.50 | 409.05 | 414.95 |
| 27-May-25 | 414.95 | 415.55 | 406.30 | 412.15 | 4849 K | 9.25 | 2.28% | 408.40 | 415.55 | 406.30 | 412.24 |
| 26-May-25 | 408.80 | 417.45 | 408.45 | 414.60 | 2976 K | 9.00 | 2.20% | 404.47 | 417.45 | 404.47 | 412.32 |
Weekly OHLCV & Heikin Ashi values of Hindustan Petroleum Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-25 | 20-Jun-25 | 384.10 | 401.00 | 383.05 | 392.25 | 22683 K | 17.95 | 4.69% | 401.55 | 401.55 | 383.05 | 390.10 |
| 09-Jun-25 | 13-Jun-25 | 407.05 | 423.00 | 370.15 | 386.25 | 42351 K | 52.85 | 14.28% | 406.48 | 423.00 | 370.15 | 396.61 |
| 02-Jun-25 | 06-Jun-25 | 409.60 | 412.70 | 399.90 | 407.05 | 11218 K | 12.80 | 3.20% | 405.64 | 412.70 | 399.90 | 407.31 |
| 26-May-25 | 30-May-25 | 408.80 | 420.50 | 406.30 | 411.05 | 22730 K | 14.20 | 3.49% | 399.63 | 420.50 | 399.63 | 411.66 |
| 19-May-25 | 23-May-25 | 410.10 | 411.75 | 390.55 | 408.10 | 16955 K | 21.20 | 5.43% | 394.13 | 411.75 | 390.55 | 405.12 |
| 12-May-25 | 16-May-25 | 395.00 | 411.20 | 386.00 | 410.05 | 24174 K | 25.20 | 6.53% | 387.70 | 411.20 | 386.00 | 400.56 |
| 05-May-25 | 09-May-25 | 392.00 | 414.00 | 380.00 | 386.25 | 51489 K | 34.00 | 8.95% | 382.33 | 414.00 | 380.00 | 393.06 |
| 28-Apr-25 | 02-May-25 | 377.00 | 402.75 | 374.50 | 385.05 | 24160 K | 28.25 | 7.54% | 379.84 | 402.75 | 374.50 | 384.83 |
| 21-Apr-25 | 25-Apr-25 | 387.70 | 402.25 | 378.25 | 380.70 | 20148 K | 24.00 | 6.35% | 372.46 | 402.25 | 372.46 | 387.22 |
| 14-Apr-25 | 18-Apr-25 | 386.55 | 391.30 | 376.10 | 387.70 | 10661 K | 15.20 | 4.04% | 359.50 | 391.30 | 359.50 | 385.41 |
| 07-Apr-25 | 11-Apr-25 | 350.00 | 386.75 | 341.50 | 382.20 | 44464 K | 45.25 | 13.25% | 353.88 | 386.75 | 341.50 | 365.11 |
| 31-Mar-25 | 04-Apr-25 | 354.80 | 377.85 | 349.60 | 358.35 | 26088 K | 28.25 | 8.08% | 347.62 | 377.85 | 347.62 | 360.15 |
| 24-Mar-25 | 28-Mar-25 | 371.00 | 372.00 | 349.15 | 360.35 | 30112 K | 22.85 | 6.54% | 332.11 | 372.00 | 332.11 | 363.12 |
| 17-Mar-25 | 21-Mar-25 | 325.85 | 360.20 | 319.50 | 356.95 | 37130 K | 40.70 | 12.74% | 323.60 | 360.20 | 319.50 | 340.62 |
| 10-Mar-25 | 14-Mar-25 | 336.50 | 344.00 | 320.50 | 323.70 | 26620 K | 23.50 | 7.33% | 316.03 | 344.00 | 316.03 | 331.17 |
| 03-Mar-25 | 07-Mar-25 | 295.00 | 342.40 | 287.55 | 332.45 | 40091 K | 54.85 | 19.07% | 317.71 | 342.40 | 287.55 | 314.35 |
| 24-Feb-25 | 28-Feb-25 | 320.90 | 325.50 | 292.45 | 293.75 | 19046 K | 33.05 | 11.30% | 327.28 | 327.28 | 292.45 | 308.15 |
| 17-Feb-25 | 21-Feb-25 | 312.65 | 332.20 | 303.25 | 323.00 | 12555 K | 28.95 | 9.55% | 336.78 | 336.78 | 303.25 | 317.77 |
| 10-Feb-25 | 14-Feb-25 | 343.00 | 344.00 | 304.40 | 312.35 | 25995 K | 39.60 | 13.01% | 347.62 | 347.62 | 304.40 | 325.94 |
| 03-Feb-25 | 07-Feb-25 | 330.00 | 349.65 | 318.70 | 342.50 | 45610 K | 30.95 | 9.71% | 360.04 | 360.04 | 318.70 | 335.21 |
Monthly OHLCV & Heikin Ashi values of Hindustan Petroleum Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-25 | 30-Jun-25 | 409.60 | 423.00 | 370.15 | 392.25 | 76253 K | 52.85 | 14.28% | 377.03 | 423.00 | 370.15 | 398.75 |
| 01-May-25 | 31-May-25 | 379.95 | 420.50 | 379.95 | 411.05 | 119 M | 40.55 | 10.67% | 356.21 | 420.50 | 356.21 | 397.86 |
| 01-Apr-25 | 30-Apr-25 | 354.80 | 402.75 | 341.50 | 378.70 | 121 M | 61.25 | 17.94% | 342.97 | 402.75 | 341.50 | 369.44 |
| 01-Mar-25 | 31-Mar-25 | 295.00 | 372.00 | 287.55 | 360.35 | 133 M | 84.45 | 29.37% | 357.22 | 372.00 | 287.55 | 328.73 |
| 01-Feb-25 | 28-Feb-25 | 358.25 | 358.90 | 292.45 | 293.75 | 111 M | 66.45 | 22.72% | 388.61 | 388.61 | 292.45 | 325.84 |
| 01-Jan-25 | 31-Jan-25 | 410.00 | 417.10 | 341.45 | 358.25 | 124 M | 75.65 | 22.16% | 395.52 | 417.10 | 341.45 | 381.70 |
| 01-Dec-24 | 31-Dec-24 | 383.10 | 421.50 | 379.20 | 408.75 | 115 M | 42.30 | 11.16% | 392.90 | 421.50 | 379.20 | 398.14 |
| 01-Nov-24 | 30-Nov-24 | 380.90 | 400.00 | 354.90 | 383.10 | 103 M | 45.10 | 12.71% | 406.08 | 406.08 | 354.90 | 379.73 |
| 01-Oct-24 | 31-Oct-24 | 440.00 | 446.05 | 370.65 | 380.90 | 190 M | 75.40 | 20.34% | 402.75 | 446.05 | 370.65 | 409.40 |
| 01-Sep-24 | 30-Sep-24 | 425.00 | 457.15 | 392.00 | 440.55 | 184 M | 65.15 | 16.62% | 376.83 | 457.15 | 376.83 | 428.67 |
| 01-Aug-24 | 31-Aug-24 | 392.45 | 425.25 | 363.95 | 419.05 | 232 M | 61.30 | 16.84% | 353.49 | 425.25 | 353.49 | 400.17 |
| 01-Jul-24 | 31-Jul-24 | 331.30 | 406.60 | 323.00 | 392.25 | 242 M | 83.60 | 25.88% | 343.69 | 406.60 | 323.00 | 363.29 |
| 01-Jun-24 | 30-Jun-24 | 383.33 | 396.53 | 308.00 | 332.10 | 212 M | 88.53 | 28.74% | 332.38 | 396.53 | 308.00 | 354.99 |
| 01-May-24 | 31-May-24 | 338.00 | 376.00 | 316.90 | 358.23 | 246 M | 59.10 | 18.65% | 317.49 | 376.00 | 316.90 | 347.28 |
| 01-Apr-24 | 30-Apr-24 | 317.37 | 343.70 | 299.50 | 330.27 | 216 M | 44.20 | 14.76% | 312.26 | 343.70 | 299.50 | 322.71 |
| 01-Mar-24 | 31-Mar-24 | 344.00 | 354.30 | 295.37 | 317.10 | 212 M | 58.93 | 19.95% | 296.84 | 354.30 | 295.37 | 327.69 |
| 01-Feb-24 | 29-Feb-24 | 311.97 | 396.53 | 304.00 | 339.60 | 360 M | 92.53 | 30.44% | 255.65 | 396.53 | 255.65 | 338.02 |
| 01-Jan-24 | 31-Jan-24 | 270.67 | 323.53 | 262.07 | 308.83 | 291 M | 61.47 | 23.45% | 220.02 | 323.53 | 220.02 | 291.27 |
| 01-Dec-23 | 31-Dec-23 | 232.07 | 290.93 | 229.37 | 265.93 | 385 M | 61.57 | 26.84% | 185.46 | 290.93 | 185.46 | 254.58 |
| 01-Nov-23 | 30-Nov-23 | 166.33 | 234.00 | 166.27 | 231.60 | 317 M | 67.73 | 40.74% | 171.38 | 234.00 | 166.27 | 199.55 |
Quarterly OHLCV & Heikin Ashi values of Hindustan Petroleum Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 354.80 | 423.00 | 341.50 | 392.25 | 317 M | 81.50 | 23.87% | 372.89 | 423.00 | 341.50 | 377.89 | ||
| 410.00 | 417.10 | 287.55 | 360.35 | 369 M | 129.55 | 45.05% | 377.04 | 417.10 | 287.55 | 368.75 | ||
| 440.00 | 446.05 | 354.90 | 408.75 | 409 M | 91.15 | 25.68% | 341.65 | 446.05 | 341.65 | 412.42 | ||
| 331.30 | 457.15 | 323.00 | 440.55 | 660 M | 134.15 | 41.53% | 295.30 | 457.15 | 295.30 | 388.00 | ||
| 317.37 | 396.53 | 299.50 | 332.10 | 675 M | 97.03 | 32.40% | 254.23 | 396.53 | 254.23 | 336.38 | ||
| 270.67 | 396.53 | 262.07 | 317.10 | 864 M | 134.47 | 51.31% | 196.86 | 396.53 | 196.86 | 311.59 | ||
| 171.00 | 290.93 | 159.47 | 265.93 | 805 M | 131.47 | 82.44% | 171.89 | 290.93 | 159.47 | 221.83 | ||
| 184.00 | 206.60 | 164.13 | 169.97 | 441 M | 42.47 | 25.87% | 162.60 | 206.60 | 162.60 | 181.18 | ||
| 153.33 | 186.33 | 146.73 | 182.57 | 285 M | 39.60 | 26.99% | 157.96 | 186.33 | 146.73 | 167.24 | ||
| 157.30 | 174.00 | 141.10 | 157.87 | 374 M | 32.90 | 23.32% | 158.34 | 174.00 | 141.10 | 157.57 | ||
| 144.93 | 168.67 | 133.37 | 156.77 | 320 M | 35.30 | 26.47% | 165.75 | 168.67 | 133.37 | 150.93 | ||
| 145.33 | 177.73 | 142.43 | 144.20 | 426 M | 35.30 | 24.78% | 179.08 | 179.08 | 142.43 | 152.42 | ||
| 179.97 | 204.47 | 137.67 | 144.80 | 421 M | 66.80 | 48.52% | 191.44 | 204.47 | 137.67 | 166.73 | ||
| 195.27 | 221.47 | 174.87 | 179.57 | 449 M | 46.60 | 26.65% | 190.10 | 221.47 | 174.87 | 192.79 | ||
| 199.73 | 236.53 | 183.17 | 194.90 | 364 M | 53.37 | 29.14% | 176.61 | 236.53 | 176.61 | 203.58 | ||
| 196.50 | 206.30 | 163.00 | 200.00 | 387 M | 43.30 | 26.56% | 161.77 | 206.30 | 161.77 | 191.45 | ||
| 157.33 | 208.00 | 148.53 | 195.47 | 574 M | 59.47 | 40.04% | 146.21 | 208.00 | 146.21 | 177.33 | ||
| 146.17 | 172.83 | 141.53 | 156.33 | 722 M | 31.30 | 22.11% | 138.20 | 172.83 | 138.20 | 154.22 | ||
| 120.93 | 156.27 | 108.60 | 145.27 | 766 M | 47.67 | 43.89% | 143.64 | 156.27 | 108.60 | 132.77 | ||
| 145.47 | 160.47 | 113.90 | 120.43 | 769 M | 46.57 | 40.88% | 152.21 | 160.47 | 113.90 | 135.07 |