Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Jindal Steel Limited, OI, Option Chain


Overview
Spot Price / Change % 1212.3 / 0.198
Near Month Expiry 26/05/2026
Last Trade Date 25/05/2026
Lot Size 625

Futures Summary - 26-May-26
Future Close1214.10
Premium/Discount1.80
Previous Close1210.30
Change %0.314 %
Open Interest3736.25 K
Change %40.89 %
Contracts4658.00
Change %9.85 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price1220.00
Contracts656.00
Cumulative Call OI3096.88 K
% Change 16.60 %
Put Summary
Max Traded Strike Price1200.00
Contracts568.00
Cumulative Put OI1861.88 K
% Change 12.95 %
Put Call Ratio - 26-May-26
Put Open Interest1861.88 K
Call Open Interest3096.88 K
PCR Open Interest0.601
PCR OI ReadingNeutral
Put Contracts Traded2220.00
Call Contracts Traded3937.00
PCR Volume0.564
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 1212.30 1214.10 1215.47 1208.93 1203.77 1197.23 1220.63 1227.17 1232.33
30-Jun-26 1212.30 1221.60 1223.27 1216.53 1211.47 1204.73 1228.33 1235.07 1240.13
28-Jul-26 1212.30 1229.40 1231.53 1224.67 1219.93 1213.07 1236.27 1243.13 1247.87
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 1212.30 1214.10 1215.47 1211.00 1208.24 1203.77 1219.94 1222.70 1227.17
30-Jun-26 1212.30 1221.60 1223.27 1218.76 1215.97 1211.47 1227.77 1230.56 1235.07
28-Jul-26 1212.30 1229.40 1231.53 1227.10 1224.36 1219.93 1235.96 1238.70 1243.13
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 1212.30 1214.10 1215.47 1213.03 1211.95 1210.88 1207.67 1215.17 1216.24 1217.32 1220.53
30-Jun-26 1212.30 1221.60 1223.27 1220.52 1219.44 1218.35 1215.11 1222.68 1223.76 1224.84 1228.09
28-Jul-26 1212.30 1229.40 1231.53 1228.34 1227.27 1226.21 1223.02 1230.46 1231.53 1232.59 1235.78
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 1212.30 1214.10 1215.47 1212.20 1223.90
30-Jun-26 1212.30 1221.60 1223.27 1214.00 1225.80
28-Jul-26 1212.30 1229.40 1231.53 1222.30 1233.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 1212.30 1214.10 1215.47 1208.25 1203.43 1219.95 1226.82
30-Jun-26 1212.30 1221.60 1223.27 1215.70 1211.05 1227.50 1234.65
28-Jul-26 1212.30 1229.40 1231.53 1223.60 1219.40 1235.20 1242.60

Snapshot of Future Trades of Jindal Steel Limited
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 1.80 1214.10 1210.30 0.314 3736.25 K 6321.25 K -40.89 4658.00 5167.00 9.85 % 35427.11
30-Jun-26 9.30 1221.60 1217.60 0.329 8797.50 K 6351.88 K 38.50 5043.00 5190.00 2.83 % 38575.17
28-Jul-26 17.10 1229.40 1224.50 0.400 45.00 K 41.25 K 9.09 43.00 28.00 53.57 % 330.93


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Jindal Steel Limited
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call1220.06561220.03937.00 -32.65 3096.88 K -16.60 30959.12
Put1200.05681200.02220.00 -11.94 1861.88 K -12.95 17034.14
30/06/2026Call1300.0841200.0390.00 -26.55 540625 15.03 3140.88
Put1200.01651200.0556.00 4.32 839375 24.12 4199.84
28/07/2026Call1220.011040.01.00NA625.00NA7.99
Put1220.0551040.055.00NA33125.00NA435.31