Detailed F&O Analysis of Jindal Steel Limited, OI, Option Chain


Overview
Spot Price / Change % 1146.5 / 0.898
Near Month Expiry 29/09/2026
Last Trade Date 09/09/2026
Lot Size 625

Futures Summary - 29-Sep-26
Future Close1152.80
Premium/Discount6.30
Previous Close1142.80
Change %0.875 %
Open Interest14773.75 K
Change %1.32 %
Contracts1864.00
Change %74.86 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price1160.00
Contracts1622.00
Cumulative Call OI4438.12 K
% Change 2.19 %
Put Summary
Max Traded Strike Price1140.00
Contracts631.00
Cumulative Put OI3874.38 K
% Change 0.275 %
Put Call Ratio - 29-Sep-26
Put Open Interest3874.38 K
Call Open Interest4438.12 K
PCR Open Interest0.873
PCR OI ReadingBearish
Put Contracts Traded2114.00
Call Contracts Traded5425.00
PCR Volume0.390
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 1146.50 1152.80 1151.00 1137.10 1121.40 1107.50 1166.70 1180.60 1196.30
27-Oct-26 1146.50 1159.90 1156.33 1147.67 1135.43 1126.77 1168.57 1177.23 1189.47
23-Nov-26 1146.50 1165.00 1161.37 1154.73 1144.47 1137.83 1171.63 1178.27 1188.53
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 1146.50 1152.80 1151.00 1139.69 1132.71 1121.40 1162.31 1169.29 1180.60
27-Oct-26 1146.50 1159.90 1156.33 1148.35 1143.42 1135.43 1164.32 1169.25 1177.23
23-Nov-26 1146.50 1165.00 1161.37 1154.91 1150.92 1144.47 1167.82 1171.81 1178.27
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 1146.50 1152.80 1151.00 1150.09 1147.37 1144.66 1136.52 1155.51 1158.23 1160.94 1169.08
27-Oct-26 1146.50 1159.90 1156.33 1157.98 1156.07 1154.15 1148.41 1161.82 1163.73 1165.65 1171.40
23-Nov-26 1146.50 1165.00 1161.37 1163.45 1161.90 1160.35 1155.70 1166.55 1168.10 1169.65 1174.30
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 1146.50 1152.80 1151.00 1144.05 1173.65
27-Oct-26 1146.50 1159.90 1156.33 1152.00 1172.90
23-Nov-26 1146.50 1165.00 1161.37 1158.05 1174.95
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 1146.50 1152.80 1151.00 1138.00 1121.85 1167.60 1181.05
27-Oct-26 1146.50 1159.90 1156.33 1149.45 1136.32 1170.35 1178.13
23-Nov-26 1146.50 1165.00 1161.37 1156.55 1145.37 1173.45 1179.18

Snapshot of Future Trades of Jindal Steel Limited
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 6.30 1152.80 1142.80 0.875 14773.75 K 14971.25 K -1.32 1864.00 1066.00 74.86 % 13430.58
27-Oct-26 13.40 1159.90 1149.50 0.905 925.62 K 913.75 K 1.30 48.00 25.00 92.00 % 347.39
23-Nov-26 18.50 1165.00 1157.00 0.691 11.25 K 9375.00 20.00 8.00 1.00 700.00 % 58.06


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Jindal Steel Limited
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call1160.016221140.05425.00 73.99 4438.12 K -2.19 40506.55
Put1140.06311140.02114.00 42.65 3874.38 K 0.275 15083.33
27/10/2026Call1320.0671320.070.00 -1.41 55625.00 187.10 578.79
Put1000.01761100.0205.00 2177.78 131250 250.00 1298.10
23/11/2026Call--------
Put--------