Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Jindal Steel Limited (JINDALSTEL)
Latest Candlestick / Heikin Ashi patterns of Jindal Steel Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Jindal Steel Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1021.50/08-Jul-26 00:00, 986.00/18-Dec-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1192.90/31-Aug-26 00:00, 1288.80/21-Apr-26 00:00, , Bottom Points : 1021.50/08-Jul-26 00:00, 986.00/18-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1192.90/31-Aug-26 00:00, 1125.00/10-Aug-26 00:00, 1051.30/10-Jul-26 00:00, , Bottom Points : 1136.30/08-Sep-26 00:00, 1091.50/14-Aug-26 00:00, 1035.80/24-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1192.90/31-Aug-26 00:00, 1125.00/10-Aug-26 00:00, , Bottom Points : 1136.30/08-Sep-26 00:00, 1091.50/14-Aug-26 00:00, 1025.00/17-Jul-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1192.90/31-Aug-26 00:00, 1288.80/21-Apr-26 00:00, , Bottom Points : 1021.50/08-Jul-26 00:00, 1106.20/23-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1270.00/17-Apr-26 00:00, 1076.50/03-Oct-25 00:00, 998.75/13-Dec-24 00:00, , Bottom Points : 1025.00/17-Jul-26 00:00, 986.50/26-Dec-25 00:00, 776.35/01-Feb-25 00:00, 520.35/26-May-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1270.00/17-Apr-26 00:00, 1077.25/21-Jun-24 00:00, , Bottom Points : 1025.00/17-Jul-26 00:00, 776.35/01-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1270.00/17-Apr-26 00:00, 1077.25/21-Jun-24 00:00, 562.80/08-Apr-22 00:00, 479.90/07-May-21 00:00, 197.80/07-Feb-20 00:00, , Bottom Points : 986.50/26-Dec-25 00:00, 776.35/01-Feb-25 00:00, 596.90/03-Nov-23 00:00, 317.60/24-Jun-22 00:00, 63.15/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1270.00/17-Apr-26 00:00, 1077.25/21-Jun-24 00:00, 562.80/08-Apr-22 00:00, 479.90/07-May-21 00:00, 186.95/05-Apr-19 00:00, , Bottom Points : 986.50/26-Dec-25 00:00, 776.35/01-Feb-25 00:00, 596.90/03-Nov-23 00:00, 317.60/24-Jun-22 00:00, 63.15/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1270.00/17-Apr-26 00:00, 1076.50/03-Oct-25 00:00, 998.75/13-Dec-24 00:00, , Bottom Points : 1025.00/17-Jul-26 00:00, 986.50/26-Dec-25 00:00, 805.65/11-Apr-25 00:00, 776.35/01-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1179.20/28-Aug-26 00:00, 1270.00/17-Apr-26 00:00, , Bottom Points : 1025.00/17-Jul-26 00:00, 1131.40/27-Mar-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1244.20/27-Feb-26 00:00, 441.50/30-Apr-21 00:00, 266.45/31-Jan-18 00:00, , Bottom Points : 791.55/31-Jan-25 00:00, 329.25/30-Jun-22 00:00, 82.20/31-Mar-20 00:00, 53.40/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1244.20/27-Feb-26 00:00, 266.45/31-Jan-18 00:00, , Bottom Points : 82.20/31-Mar-20 00:00, 53.40/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1244.20/27-Feb-26 00:00, 743.45/30-Apr-10 00:00, , Bottom Points : 82.20/31-Mar-20 00:00, 53.40/29-Feb-16 00:00, 1.24/28-Mar-02 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1244.20/27-Feb-26 00:00, 1044.40/28-Jun-24 00:00, 441.50/30-Apr-21 00:00, 266.45/31-Jan-18 00:00, , Bottom Points : 329.25/30-Jun-22 00:00, 82.20/31-Mar-20 00:00, 53.40/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1244.20/27-Feb-26 00:00, 1044.40/28-Jun-24 00:00, 540.05/29-Apr-22 00:00, 266.45/31-Jan-18 00:00, , Bottom Points : 791.55/31-Jan-25 00:00, 82.20/31-Mar-20 00:00, 53.40/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1244.20/27-Feb-26 00:00, 1044.40/28-Jun-24 00:00, 540.05/29-Apr-22 00:00, 441.50/30-Apr-21 00:00, 179.70/29-Mar-19 00:00, , Bottom Points : 329.25/30-Jun-22 00:00, 82.20/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1244.20/27-Feb-26 00:00, 1044.40/28-Jun-24 00:00, 583.55/31-Jan-23 00:00, 540.05/29-Apr-22 00:00, , Bottom Points : 791.55/31-Jan-25 00:00, 329.25/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1244.20/27-Feb-26 00:00, 1066.80/31-Oct-25 00:00, 1039.65/30-Sep-24 00:00, , Bottom Points : 1060.10/30-Jun-26 00:00, 791.55/31-Jan-25 00:00, 633.80/31-Oct-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1244.20/27-Feb-26 00:00, 1044.40/28-Jun-24 00:00, 583.55/31-Jan-23 00:00, 441.50/30-Apr-21 00:00, , Bottom Points : 791.55/31-Jan-25 00:00, 517.25/31-May-23 00:00, 329.25/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Jindal Steel Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 09_Sep_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Sep_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 03_Sep_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 01_Sep_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 10_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 27_Aug_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 27_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Jul_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 25_Jun_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 20_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Aug_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 18_Aug_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_May_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 11_Aug_2026 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 10_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 05_Aug_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 |
Historical Heikin Ashi Chart Pattern of Jindal Steel Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Jindal Steel Limited | |||||
Daily OHLCV & Heikin Ashi values of Jindal Steel Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Sep-26 | 1149.70 | 1151.70 | 1131.00 | 1137.00 | 554 K | 20.70 | 1.83% | 1146.11 | 1151.70 | 1131.00 | 1142.35 |
| 09-Sep-26 | 1139.60 | 1158.00 | 1130.60 | 1146.50 | 590 K | 27.40 | 2.42% | 1148.54 | 1158.00 | 1130.60 | 1143.68 |
| 08-Sep-26 | 1147.90 | 1151.00 | 1135.00 | 1136.30 | 443 K | 16.00 | 1.41% | 1154.53 | 1154.53 | 1135.00 | 1142.55 |
| 07-Sep-26 | 1164.50 | 1168.00 | 1130.00 | 1147.90 | 752 K | 38.00 | 3.36% | 1156.47 | 1168.00 | 1130.00 | 1152.60 |
| 04-Sep-26 | 1147.00 | 1170.90 | 1138.70 | 1165.00 | 893 K | 32.20 | 2.83% | 1157.54 | 1170.90 | 1138.70 | 1155.40 |
| 03-Sep-26 | 1165.00 | 1169.00 | 1134.70 | 1145.00 | 950 K | 34.30 | 3.02% | 1161.65 | 1169.00 | 1134.70 | 1153.43 |
| 02-Sep-26 | 1149.00 | 1165.30 | 1141.00 | 1159.40 | 706 K | 24.30 | 2.13% | 1169.62 | 1169.62 | 1141.00 | 1153.68 |
| 01-Sep-26 | 1175.70 | 1175.70 | 1147.00 | 1160.00 | 517 K | 28.70 | 2.50% | 1174.64 | 1175.70 | 1147.00 | 1164.60 |
| 31-Aug-26 | 1174.10 | 1192.90 | 1150.90 | 1192.90 | 781 K | 42.00 | 3.65% | 1171.58 | 1192.90 | 1150.90 | 1177.70 |
| 28-Aug-26 | 1172.70 | 1191.90 | 1170.00 | 1179.20 | 652 K | 21.90 | 1.87% | 1164.70 | 1191.90 | 1164.70 | 1178.45 |
| 27-Aug-26 | 1176.00 | 1196.40 | 1166.60 | 1170.00 | 1533 K | 29.80 | 2.55% | 1152.15 | 1196.40 | 1152.15 | 1177.25 |
| 26-Aug-26 | 1155.00 | 1183.30 | 1143.10 | 1175.40 | 896 K | 40.20 | 3.52% | 1140.11 | 1183.30 | 1140.11 | 1164.20 |
| 25-Aug-26 | 1147.90 | 1157.00 | 1140.10 | 1154.10 | 670 K | 16.90 | 1.48% | 1130.44 | 1157.00 | 1130.44 | 1149.78 |
| 24-Aug-26 | 1135.00 | 1149.00 | 1130.10 | 1149.00 | 908 K | 18.90 | 1.67% | 1120.10 | 1149.00 | 1120.10 | 1140.78 |
| 21-Aug-26 | 1120.00 | 1135.00 | 1118.90 | 1127.80 | 999 K | 16.10 | 1.44% | 1114.78 | 1135.00 | 1114.78 | 1125.43 |
| 20-Aug-26 | 1120.10 | 1142.00 | 1108.40 | 1118.90 | 992 K | 33.60 | 3.03% | 1107.22 | 1142.00 | 1107.22 | 1122.35 |
| 19-Aug-26 | 1102.30 | 1121.80 | 1095.20 | 1115.00 | 1140 K | 26.60 | 2.43% | 1105.86 | 1121.80 | 1095.20 | 1108.57 |
| 18-Aug-26 | 1119.00 | 1119.70 | 1100.00 | 1101.50 | 561 K | 19.70 | 1.79% | 1101.68 | 1119.70 | 1100.00 | 1110.05 |
| 17-Aug-26 | 1090.10 | 1118.70 | 1090.00 | 1116.10 | 644 K | 28.70 | 2.63% | 1099.63 | 1118.70 | 1090.00 | 1103.72 |
| 14-Aug-26 | 1098.90 | 1105.60 | 1086.00 | 1091.50 | 493 K | 19.60 | 1.80% | 1103.76 | 1105.60 | 1086.00 | 1095.50 |
Weekly OHLCV & Heikin Ashi values of Jindal Steel Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 11-Sep-26 | 1164.50 | 1168.00 | 1130.00 | 1146.50 | 1787 K | 38.00 | 3.36% | 1149.19 | 1168.00 | 1130.00 | 1152.25 |
| 31-Aug-26 | 04-Sep-26 | 1174.10 | 1192.90 | 1134.70 | 1165.00 | 3848 K | 58.20 | 5.13% | 1131.70 | 1192.90 | 1131.70 | 1166.68 |
| 24-Aug-26 | 28-Aug-26 | 1135.00 | 1196.40 | 1130.10 | 1179.20 | 4662 K | 66.30 | 5.87% | 1103.21 | 1196.40 | 1103.21 | 1160.18 |
| 17-Aug-26 | 21-Aug-26 | 1090.10 | 1142.00 | 1090.00 | 1127.80 | 4338 K | 52.00 | 4.77% | 1093.95 | 1142.00 | 1090.00 | 1112.48 |
| 10-Aug-26 | 14-Aug-26 | 1107.60 | 1126.50 | 1086.00 | 1091.50 | 2882 K | 40.50 | 3.73% | 1085.01 | 1126.50 | 1085.01 | 1102.90 |
| 03-Aug-26 | 07-Aug-26 | 1114.00 | 1128.30 | 1092.10 | 1103.00 | 4725 K | 36.20 | 3.31% | 1060.67 | 1128.30 | 1060.67 | 1109.35 |
| 27-Jul-26 | 31-Jul-26 | 1055.00 | 1120.00 | 1036.00 | 1102.40 | 6972 K | 84.00 | 8.11% | 1042.99 | 1120.00 | 1036.00 | 1078.35 |
| 20-Jul-26 | 24-Jul-26 | 1025.00 | 1056.30 | 1020.00 | 1035.80 | 4196 K | 36.30 | 3.56% | 1051.70 | 1056.30 | 1020.00 | 1034.28 |
| 13-Jul-26 | 17-Jul-26 | 1044.30 | 1050.50 | 1010.10 | 1025.00 | 7670 K | 40.40 | 4.00% | 1070.93 | 1070.93 | 1010.10 | 1032.47 |
| 06-Jul-26 | 10-Jul-26 | 1058.50 | 1065.50 | 1016.00 | 1051.30 | 5258 K | 49.50 | 4.87% | 1094.03 | 1094.03 | 1016.00 | 1047.82 |
| 29-Jun-26 | 03-Jul-26 | 1059.60 | 1081.30 | 1024.20 | 1054.00 | 7271 K | 57.10 | 5.58% | 1133.29 | 1133.29 | 1024.20 | 1054.77 |
| 22-Jun-26 | 26-Jun-26 | 1146.50 | 1150.00 | 1056.30 | 1059.50 | 9479 K | 93.70 | 8.87% | 1163.50 | 1163.50 | 1056.30 | 1103.07 |
| 15-Jun-26 | 19-Jun-26 | 1156.60 | 1168.40 | 1120.60 | 1137.70 | 7918 K | 47.80 | 4.27% | 1181.17 | 1181.17 | 1120.60 | 1145.82 |
| 08-Jun-26 | 12-Jun-26 | 1165.00 | 1181.90 | 1109.50 | 1148.50 | 4064 K | 72.40 | 6.53% | 1211.11 | 1211.11 | 1109.50 | 1151.22 |
| 01-Jun-26 | 05-Jun-26 | 1219.00 | 1222.90 | 1165.40 | 1181.30 | 3064 K | 57.50 | 4.93% | 1225.08 | 1225.08 | 1165.40 | 1197.15 |
| 25-May-26 | 29-May-26 | 1224.40 | 1254.90 | 1191.70 | 1207.20 | 6242 K | 63.20 | 5.30% | 1230.61 | 1254.90 | 1191.70 | 1219.55 |
| 18-May-26 | 22-May-26 | 1229.20 | 1246.30 | 1192.30 | 1209.90 | 4445 K | 54.00 | 4.53% | 1241.79 | 1246.30 | 1192.30 | 1219.43 |
| 11-May-26 | 15-May-26 | 1250.00 | 1259.00 | 1211.10 | 1232.00 | 5183 K | 47.90 | 3.96% | 1245.56 | 1259.00 | 1211.10 | 1238.03 |
| 04-May-26 | 08-May-26 | 1245.00 | 1284.40 | 1234.10 | 1248.40 | 10296 K | 50.30 | 4.08% | 1238.14 | 1284.40 | 1234.10 | 1252.97 |
| 27-Apr-26 | 01-May-26 | 1257.90 | 1293.60 | 1201.10 | 1223.10 | 3956 K | 92.50 | 7.70% | 1232.36 | 1293.60 | 1201.10 | 1243.93 |
Monthly OHLCV & Heikin Ashi values of Jindal Steel Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 1175.70 | 1175.70 | 1130.00 | 1146.50 | 4854 K | 45.70 | 4.04% | 1133.35 | 1175.70 | 1130.00 | 1156.97 |
| 01-Aug-26 | 31-Aug-26 | 1114.00 | 1196.40 | 1086.00 | 1192.90 | 17391 K | 110.40 | 10.17% | 1119.37 | 1196.40 | 1086.00 | 1147.32 |
| 01-Jul-26 | 31-Jul-26 | 1045.50 | 1120.00 | 1010.10 | 1102.40 | 29179 K | 109.90 | 10.88% | 1169.24 | 1169.24 | 1010.10 | 1069.50 |
| 01-Jun-26 | 30-Jun-26 | 1219.00 | 1222.90 | 1054.40 | 1060.10 | 26717 K | 168.50 | 15.98% | 1199.37 | 1222.90 | 1054.40 | 1139.10 |
| 01-May-26 | 31-May-26 | 1245.00 | 1284.40 | 1191.70 | 1207.20 | 26167 K | 92.70 | 7.78% | 1166.67 | 1284.40 | 1166.67 | 1232.07 |
| 01-Apr-26 | 30-Apr-26 | 1131.00 | 1306.20 | 1093.80 | 1223.10 | 31557 K | 212.40 | 19.42% | 1144.81 | 1306.20 | 1093.80 | 1188.53 |
| 01-Mar-26 | 31-Mar-26 | 1215.00 | 1256.60 | 1101.60 | 1113.10 | 28005 K | 155.00 | 14.07% | 1118.05 | 1256.60 | 1101.60 | 1171.58 |
| 01-Feb-26 | 28-Feb-26 | 1098.00 | 1272.10 | 1082.70 | 1244.20 | 23895 K | 189.40 | 17.49% | 1061.84 | 1272.10 | 1061.84 | 1174.25 |
| 01-Jan-26 | 31-Jan-26 | 1053.80 | 1168.00 | 997.10 | 1132.00 | 37152 K | 170.90 | 17.14% | 1035.96 | 1168.00 | 997.10 | 1087.72 |
| 01-Dec-25 | 31-Dec-25 | 1053.50 | 1065.00 | 977.10 | 1053.80 | 29055 K | 87.90 | 9.00% | 1034.57 | 1065.00 | 977.10 | 1037.35 |
| 01-Nov-25 | 30-Nov-25 | 1066.00 | 1098.00 | 1002.10 | 1044.40 | 27662 K | 95.90 | 9.57% | 1016.52 | 1098.00 | 1002.10 | 1052.62 |
| 01-Oct-25 | 31-Oct-25 | 1063.80 | 1097.70 | 986.20 | 1066.80 | 37189 K | 111.50 | 11.31% | 979.41 | 1097.70 | 979.41 | 1053.62 |
| 01-Sep-25 | 30-Sep-25 | 944.95 | 1069.70 | 943.30 | 1063.75 | 27403 K | 126.40 | 13.40% | 953.39 | 1069.70 | 943.30 | 1005.42 |
| 01-Aug-25 | 31-Aug-25 | 968.10 | 1022.00 | 941.55 | 945.80 | 36712 K | 80.45 | 8.54% | 937.42 | 1022.00 | 937.42 | 969.36 |
| 01-Jul-25 | 31-Jul-25 | 941.70 | 1006.35 | 926.75 | 965.00 | 33604 K | 79.60 | 8.59% | 914.89 | 1006.35 | 914.89 | 959.95 |
| 01-Jun-25 | 30-Jun-25 | 935.00 | 984.20 | 882.65 | 941.70 | 32862 K | 101.55 | 11.51% | 893.88 | 984.20 | 882.65 | 935.89 |
| 01-May-25 | 31-May-25 | 887.00 | 985.80 | 833.60 | 948.90 | 45660 K | 152.20 | 18.26% | 873.94 | 985.80 | 833.60 | 913.82 |
| 01-Apr-25 | 30-Apr-25 | 907.00 | 926.00 | 770.00 | 895.65 | 35729 K | 156.00 | 20.26% | 873.22 | 926.00 | 770.00 | 874.66 |
| 01-Mar-25 | 31-Mar-25 | 852.00 | 943.75 | 842.55 | 912.30 | 35282 K | 101.20 | 12.01% | 858.79 | 943.75 | 842.55 | 887.65 |
| 01-Feb-25 | 28-Feb-25 | 792.05 | 887.40 | 750.40 | 856.15 | 62870 K | 137.00 | 18.26% | 896.07 | 896.07 | 750.40 | 821.50 |
Quarterly OHLCV & Heikin Ashi values of Jindal Steel Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1045.50 | 1196.40 | 1010.10 | 1146.50 | 51425 K | 186.30 | 18.44% | 1096.56 | 1196.40 | 1010.10 | 1099.62 | ||
| 1131.00 | 1306.20 | 1054.40 | 1060.10 | 84442 K | 251.80 | 23.88% | 1055.20 | 1306.20 | 1054.40 | 1137.93 | ||
| 1053.80 | 1272.10 | 997.10 | 1113.10 | 89053 K | 275.00 | 27.58% | 1001.38 | 1272.10 | 997.10 | 1109.03 | ||
| 1063.80 | 1098.00 | 977.10 | 1053.80 | 93908 K | 120.90 | 12.37% | 954.58 | 1098.00 | 954.58 | 1048.18 | ||
| 941.70 | 1069.70 | 926.75 | 1063.75 | 97720 K | 142.95 | 15.42% | 908.68 | 1069.70 | 908.68 | 1000.47 | ||
| 907.00 | 985.80 | 770.00 | 941.70 | 114 M | 215.80 | 28.03% | 916.24 | 985.80 | 770.00 | 901.12 | ||
| 925.40 | 962.10 | 723.35 | 912.30 | 152 M | 238.75 | 33.01% | 951.69 | 962.10 | 723.35 | 880.79 | ||
| 1050.00 | 1069.00 | 855.00 | 930.70 | 126 M | 214.00 | 25.03% | 927.21 | 1069.00 | 855.00 | 976.17 | ||
| 1045.00 | 1075.20 | 896.00 | 1039.65 | 126 M | 179.20 | 20.00% | 840.45 | 1075.20 | 840.45 | 1013.96 | ||
| 858.00 | 1097.00 | 855.15 | 1044.40 | 146 M | 241.85 | 28.28% | 717.27 | 1097.00 | 717.27 | 963.64 | ||
| 752.00 | 867.70 | 687.80 | 849.15 | 132 M | 179.90 | 26.16% | 645.37 | 867.70 | 645.37 | 789.16 | ||
| 698.05 | 767.90 | 581.60 | 748.10 | 141 M | 186.30 | 32.03% | 591.82 | 767.90 | 581.60 | 698.91 | ||
| 584.00 | 722.80 | 581.15 | 701.35 | 154 M | 141.65 | 24.37% | 536.32 | 722.80 | 536.32 | 647.33 | ||
| 547.90 | 604.50 | 503.00 | 581.05 | 155 M | 101.50 | 20.18% | 513.54 | 604.50 | 503.00 | 559.11 | ||
| 585.00 | 622.75 | 530.60 | 546.20 | 158 M | 92.15 | 17.37% | 455.93 | 622.75 | 455.93 | 571.14 | ||
| 428.20 | 597.95 | 417.30 | 580.60 | 225 M | 180.65 | 43.29% | 405.86 | 597.95 | 405.86 | 506.01 | ||
| 326.20 | 468.00 | 320.00 | 428.60 | 274 M | 148.00 | 46.25% | 426.01 | 468.00 | 320.00 | 385.70 | ||
| 534.00 | 577.80 | 304.20 | 329.25 | 505 M | 273.60 | 89.94% | 415.71 | 577.80 | 304.20 | 436.31 | ||
| 379.25 | 544.40 | 361.15 | 532.85 | 498 M | 183.25 | 50.74% | 377.01 | 544.40 | 361.15 | 454.41 | ||
| 386.65 | 472.65 | 340.00 | 377.25 | 435 M | 132.65 | 39.01% | 359.88 | 472.65 | 340.00 | 394.14 |