Candlestick / Heikin Ashi Chart & Patterns of Jindal Steel Limited (JINDALSTEL)

Latest Candlestick / Heikin Ashi patterns of Jindal Steel Limited
TickStrengthSignalAnalysis
Weekly Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Jindal Steel Limited
TickAnalysis
DailyShort Term Support Line, Bottom Points : 1015.20/10-Oct-25 00:00, 1032.45/22-Sep-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1076.50/03-Oct-25 00:00, 1000.45/24-Jul-25 00:00, , Bottom Points : 1015.20/10-Oct-25 00:00, 945.50/01-Aug-25 00:00, 887.45/19-Jun-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1076.50/03-Oct-25 00:00, 974.55/09-Jun-25 00:00, , Bottom Points : 945.80/29-Aug-25 00:00, 887.45/19-Jun-25 00:00, 786.90/09-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :1076.50/03-Oct-25 00:00, 1062.70/23-Sep-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1076.50/03-Oct-25 00:00, 1000.45/24-Jul-25 00:00, 926.20/20-Mar-25 00:00, , Bottom Points : 945.80/29-Aug-25 00:00, 887.45/19-Jun-25 00:00, 851.15/08-May-25 00:00, 786.90/09-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :1076.50/03-Oct-25 00:00, 1062.70/23-Sep-25 00:00,
DailyLong Term Support Line, Bottom Points : 945.80/29-Aug-25 00:00, 931.45/16-Jul-25 00:00,
DailyShort Term Support Line, Bottom Points : 1015.20/10-Oct-25 00:00, 1029.50/26-Sep-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1076.50/03-Oct-25 00:00, 1000.45/24-Jul-25 00:00, 968.70/02-Jul-25 00:00, , Bottom Points : 1015.20/10-Oct-25 00:00, 945.80/29-Aug-25 00:00, 851.15/08-May-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1076.50/03-Oct-25 00:00, 1016.25/20-Aug-25 00:00, 968.70/02-Jul-25 00:00, , Bottom Points : 1015.20/10-Oct-25 00:00, 945.80/29-Aug-25 00:00, 786.90/09-Apr-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1076.50/03-Oct-25 00:00, 1053.35/16-Sep-25 00:00, 999.80/05-Aug-25 00:00, , Bottom Points : 1015.20/10-Oct-25 00:00, 945.80/29-Aug-25 00:00, 786.90/09-Apr-25 00:00,
DailyShort Term Double Top FirstTop 1062.7/23-Sep-25 00:00 Middle Point 1029.5/26-Sep-25 00:00 Second Top 1076.5/03-Oct-25 00:00
WeeklyLong Term Resistance Line, Top Points :1076.50/03-Oct-25 00:00, 1077.25/21-Jun-24 00:00,
WeeklyLong Term Resistance Line, Top Points :1076.50/03-Oct-25 00:00, 1077.25/21-Jun-24 00:00,
WeeklyLong Term Resistance Line, Top Points :1076.50/03-Oct-25 00:00, 1077.25/21-Jun-24 00:00,
WeeklyLong Term Ascending Triangle , Top Points :1076.50/03-Oct-25 00:00, 1077.25/21-Jun-24 00:00, , Bottom Points : 776.35/01-Feb-25 00:00, 596.90/03-Nov-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1076.50/03-Oct-25 00:00, 998.75/13-Dec-24 00:00, , Bottom Points : 776.35/01-Feb-25 00:00, 520.35/26-May-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1076.50/03-Oct-25 00:00, 1000.15/25-Jul-25 00:00, 981.60/16-May-25 00:00, 914.30/21-Mar-25 00:00, , Bottom Points : 945.80/29-Aug-25 00:00, 899.05/20-Jun-25 00:00, 805.65/11-Apr-25 00:00, 776.35/01-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1076.50/03-Oct-25 00:00, 1000.15/25-Jul-25 00:00, 914.30/21-Mar-25 00:00, , Bottom Points : 1015.20/10-Oct-25 00:00, 945.50/01-Aug-25 00:00, 899.05/20-Jun-25 00:00, 855.35/09-May-25 00:00, 805.65/11-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1076.50/03-Oct-25 00:00, 1000.15/25-Jul-25 00:00, 914.30/21-Mar-25 00:00, , Bottom Points : 899.05/20-Jun-25 00:00, 805.65/11-Apr-25 00:00, 776.35/01-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1063.75/30-Sep-25 00:00, 266.45/31-Jan-18 00:00, , Bottom Points : 82.20/31-Mar-20 00:00, 53.40/29-Feb-16 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1063.75/30-Sep-25 00:00, 266.45/31-Jan-18 00:00, , Bottom Points : 329.25/30-Jun-22 00:00, 82.20/31-Mar-20 00:00, 53.40/29-Feb-16 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1063.75/30-Sep-25 00:00, 540.05/29-Apr-22 00:00, 266.45/31-Jan-18 00:00, , Bottom Points : 791.55/31-Jan-25 00:00, 329.25/30-Jun-22 00:00, 82.20/31-Mar-20 00:00,
MonthlyMedium Term Resistance Line, Top Points :1063.75/30-Sep-25 00:00, 1044.40/28-Jun-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1063.75/30-Sep-25 00:00, 583.55/31-Jan-23 00:00, 441.50/30-Apr-21 00:00, 179.70/29-Mar-19 00:00, , Bottom Points : 791.55/31-Jan-25 00:00, 517.25/31-May-23 00:00, 329.25/30-Jun-22 00:00, 82.20/31-Mar-20 00:00,
MonthlyMedium Term Resistance Line, Top Points :1063.75/30-Sep-25 00:00, 1044.40/28-Jun-24 00:00,
MonthlyMedium Term Ascending Triangle , Top Points :1063.75/30-Sep-25 00:00, 1044.40/28-Jun-24 00:00, , Bottom Points : 791.55/31-Jan-25 00:00, 517.25/31-May-23 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1063.75/30-Sep-25 00:00, 441.50/30-Apr-21 00:00, 266.45/31-Jan-18 00:00, , Bottom Points : 329.25/30-Jun-22 00:00, 82.20/31-Mar-20 00:00, 53.40/29-Feb-16 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1063.75/30-Sep-25 00:00, 540.05/29-Apr-22 00:00, 441.50/30-Apr-21 00:00, 175.90/31-Jan-20 00:00, , Bottom Points : 791.55/31-Jan-25 00:00, 329.25/30-Jun-22 00:00, 82.20/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1063.75/30-Sep-25 00:00, 1044.40/28-Jun-24 00:00, 540.05/29-Apr-22 00:00, , Bottom Points : 791.55/31-Jan-25 00:00, 633.80/31-Oct-23 00:00, 517.25/31-May-23 00:00, 329.25/30-Jun-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1063.75/30-Sep-25 00:00, 930.70/31-Dec-24 00:00, , Bottom Points : 941.70/30-Jun-25 00:00, 791.55/31-Jan-25 00:00, 517.25/31-May-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1063.75/30-Sep-25 00:00, 1044.40/28-Jun-24 00:00, 583.55/31-Jan-23 00:00, 441.50/30-Apr-21 00:00, , Bottom Points : 791.55/31-Jan-25 00:00, 517.25/31-May-23 00:00, 329.25/30-Jun-22 00:00,




Historical Candlestick Chart Pattern of Jindal Steel Limited
PatternTickCategoryDate
Long Black CandleWeeklyBearish One Day Candlestick Patterns10_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Inverted HammerMonthlyBullish One Day Candlestick Patterns29_Aug_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns29_Aug_2025
Descending HawkMonthlyBearish Two Day Candlestick Patterns30_Jun_2025
DojiWeeklyConsolidation Patterns12_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns05_Sep_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Bearish HikkakeWeeklyBearish Multi Day Candlestick Patterns29_Aug_2025
DojiDailyConsolidation Patterns01_Oct_2025
Long Legged DojiDailyConsolidation Patterns01_Oct_2025
Three Inside UpDailyBullish Three Day Candlestick Patterns30_Sep_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns29_Sep_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns28_Feb_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns14_Aug_2025
DojiWeeklyConsolidation Patterns14_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns01_Aug_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns24_Sep_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Oct_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns18_Sep_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
Bearish EngulfingDailyBearish Two Day Candlestick Patterns17_Sep_2025
Three Outside DownWeeklyBearish Three Day Candlestick Patterns20_Jun_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2024
Bearish EngulfingDailyBearish Two Day Candlestick Patterns12_Sep_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns23_May_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns23_May_2025
Bullish MarubozuWeeklyBullish One Day Candlestick Patterns16_May_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns16_May_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns10_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Inverted HammerDailyBullish One Day Candlestick Patterns08_Sep_2025
Bullish PiercingMonthlyBullish Two Day Candlestick Patterns30_Nov_2023
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2025
Long White CandleDailyBullish One Day Candlestick Patterns03_Sep_2025
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns11_Apr_2025
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns11_Apr_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2023
Long Black CandleWeeklyBearish One Day Candlestick Patterns04_Apr_2025
Tweezer BottomDailyBullish Two Day Candlestick Patterns01_Sep_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_May_2023
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_May_2023
Three Black CrowsDailyBearish Three Day Candlestick Patterns29_Aug_2025


Historical Heikin Ashi Chart Pattern of Jindal Steel Limited
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns08_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns07_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns07_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns12_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns05_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns01_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns26_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns25_Sep_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns25_Sep_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns24_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns25_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns25_Jul_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns25_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns23_Sep_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns18_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns22_Sep_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns22_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns19_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Aug_2024
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns19_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns18_Sep_2025
You are viewing last 51 Historical Candlestick pattern of Jindal Steel Limited


Daily OHLCV & Heikin Ashi values of Jindal Steel Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Oct-251037.201039.801010.201015.202426 K29.602.93%1036.331039.801010.201025.60
09-Oct-251023.901044.401020.301040.302732 K24.102.36%1040.431044.401020.301032.23
08-Oct-251031.101040.001016.001019.201436 K24.002.36%1054.281054.281016.001026.58
07-Oct-251058.001059.301029.901033.701938 K29.402.85%1063.331063.331029.901045.23
06-Oct-251077.001078.901043.701055.902301 K35.203.37%1062.781078.901043.701063.88
03-Oct-251063.001087.601049.301076.502035 K38.303.65%1056.461087.601049.301069.10
01-Oct-251063.801070.401055.001065.001125 K15.401.46%1049.371070.401049.371063.55
30-Sep-251043.351069.001043.201063.751992 K25.802.47%1043.911069.001043.201054.82
29-Sep-251035.101052.001035.101043.351278 K16.901.63%1046.441052.001035.101041.39
26-Sep-251048.001061.951027.851029.50858 K34.103.32%1051.061061.951027.851041.82
25-Sep-251048.001059.301045.001051.701534 K14.301.37%1051.111059.301045.001051.00
24-Sep-251062.701065.751046.051052.65729 K19.701.88%1045.441065.751045.441056.79
23-Sep-251035.001069.701028.051062.701889 K41.654.05%1042.011069.701028.051048.86
22-Sep-251045.501051.601029.601032.45685 K22.002.14%1044.241051.601029.601039.79
19-Sep-251048.001049.951036.001046.00943 K13.951.35%1043.491049.951036.001044.99
18-Sep-251039.951052.551030.301047.65702 K22.252.16%1044.361052.551030.301042.61
17-Sep-251056.951059.401029.351033.65634 K30.052.92%1043.891059.401029.351044.84
16-Sep-251046.301056.001038.451053.351224 K17.551.69%1039.261056.001038.451048.53
15-Sep-251034.901049.951033.201046.30618 K16.751.62%1037.431049.951033.201041.09
12-Sep-251041.951046.301027.201035.95578 K19.101.86%1037.021046.301027.201037.85


Weekly OHLCV & Heikin Ashi values of Jindal Steel Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-Oct-2510-Oct-251077.001078.901010.201015.2010834 K68.706.80%1046.861078.901010.201045.32
29-Sep-2503-Oct-251035.101087.601035.101076.506431 K52.505.07%1035.151087.601035.101058.57
22-Sep-2526-Sep-251045.501069.701027.851029.505698 K41.854.07%1027.171069.701027.171043.14
15-Sep-2519-Sep-251034.901059.401029.351046.004123 K30.052.92%1011.931059.401011.931042.41
08-Sep-2512-Sep-251036.951057.151023.201035.954772 K33.953.32%985.541057.15985.541038.31
01-Sep-2505-Sep-25944.951039.00943.301034.859537 K95.7010.15%980.551039.00943.30990.53
25-Aug-2529-Aug-251003.101004.40943.55945.8010112 K60.856.45%986.891004.40943.55974.21
18-Aug-2522-Aug-25990.001022.00980.00997.259461 K42.004.29%976.461022.00976.46997.31
11-Aug-2515-Aug-25975.051021.75968.20975.406874 K53.555.53%967.831021.75967.83985.10
04-Aug-2508-Aug-25948.101003.20948.10974.108901 K55.105.81%967.281003.20948.10968.38
28-Jul-2501-Aug-251000.451001.40941.55945.506237 K59.856.36%962.331001.40941.55972.23
21-Jul-2525-Jul-25957.951006.35957.601000.1510650 K48.755.09%944.161006.35944.16980.51
14-Jul-2518-Jul-25938.40962.90927.20957.157556 K35.703.85%941.90962.90927.20946.41
07-Jul-2511-Jul-25951.00960.80926.75938.405193 K34.053.67%939.56960.80926.75944.24
30-Jun-2504-Jul-25944.00985.20931.05953.006576 K54.155.82%925.81985.20925.81953.31
23-Jun-2527-Jun-25895.10970.50892.00939.359510 K78.508.80%927.38970.50892.00924.24
16-Jun-2520-Jun-25923.40929.60882.65899.058908 K46.955.32%946.09946.09882.65908.67
09-Jun-2513-Jun-25963.10984.20914.80920.757202 K69.407.59%946.48984.20914.80945.71
02-Jun-2506-Jun-25935.00967.40930.80962.755994 K36.603.93%943.96967.40930.80948.99
26-May-2530-May-25952.00977.00940.50948.908323 K36.503.88%933.33977.00933.33954.60
Monthly OHLCV & Heikin Ashi values of Jindal Steel Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-251063.801087.601010.201015.2013995 K77.407.66%979.411087.60979.411044.20
01-Sep-2530-Sep-25944.951069.70943.301063.7527403 K126.4013.40%953.391069.70943.301005.42
01-Aug-2531-Aug-25968.101022.00941.55945.8036712 K80.458.54%937.421022.00937.42969.36
01-Jul-2531-Jul-25941.701006.35926.75965.0033604 K79.608.59%914.891006.35914.89959.95
01-Jun-2530-Jun-25935.00984.20882.65941.7032862 K101.5511.51%893.88984.20882.65935.89
01-May-2531-May-25887.00985.80833.60948.9045660 K152.2018.26%873.94985.80833.60913.82
01-Apr-2530-Apr-25907.00926.00770.00895.6535729 K156.0020.26%873.22926.00770.00874.66
01-Mar-2531-Mar-25852.00943.75842.55912.3035282 K101.2012.01%858.79943.75842.55887.65
01-Feb-2528-Feb-25792.05887.40750.40856.1562870 K137.0018.26%896.07896.07750.40821.50
01-Jan-2531-Jan-25925.40962.10723.35791.5554800 K238.7533.01%941.54962.10723.35850.60
01-Dec-2431-Dec-24906.001011.45883.35930.7032653 K128.1014.50%950.211011.45883.35932.87
01-Nov-2430-Nov-24927.90968.95855.00906.4533708 K113.9513.33%985.85985.85855.00914.58
01-Oct-2431-Oct-241050.001069.00882.00920.5059955 K187.0021.20%991.321069.00882.00980.38
01-Sep-2430-Sep-24975.001073.70929.051039.6545609 K144.6515.57%978.291073.70929.051004.35
01-Aug-2431-Aug-24996.001006.65896.00970.4035889 K110.6512.35%989.321006.65896.00967.26
01-Jul-2431-Jul-241045.001075.20918.90988.2544790 K156.3017.01%971.811075.20918.901006.84
01-Jun-2430-Jun-241080.001097.00901.201044.4048294 K195.8021.73%912.961097.00901.201030.65
01-May-2431-May-24934.001085.95908.601028.1545288 K177.3519.52%836.751085.95836.75989.17
01-Apr-2430-Apr-24858.00948.60855.15929.6552438 K93.4510.93%775.65948.60775.65897.85
01-Mar-2431-Mar-24780.50867.70756.50849.1544596 K111.2014.70%737.84867.70737.84813.46
Quarterly OHLCV & Heikin Ashi values of Jindal Steel Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1063.801087.601010.201015.2013995 K77.407.66%954.581087.60954.581044.20
941.701069.70926.751063.7597720 K142.9515.42%908.681069.70908.681000.47
907.00985.80770.00941.70114 M215.8028.03%916.24985.80770.00901.12
925.40962.10723.35912.30152 M238.7533.01%951.69962.10723.35880.79
1050.001069.00855.00930.70126 M214.0025.03%927.211069.00855.00976.17
1045.001075.20896.001039.65126 M179.2020.00%840.451075.20840.451013.96
858.001097.00855.151044.40146 M241.8528.28%717.271097.00717.27963.64
752.00867.70687.80849.15132 M179.9026.16%645.37867.70645.37789.16
698.05767.90581.60748.10141 M186.3032.03%591.82767.90581.60698.91
584.00722.80581.15701.35154 M141.6524.37%536.32722.80536.32647.33
547.90604.50503.00581.05155 M101.5020.18%513.54604.50503.00559.11
585.00622.75530.60546.20158 M92.1517.37%455.93622.75455.93571.14
428.20597.95417.30580.60225 M180.6543.29%405.86597.95405.86506.01
326.20468.00320.00428.60274 M148.0046.25%426.01468.00320.00385.70
534.00577.80304.20329.25505 M273.6089.94%415.71577.80304.20436.31
379.25544.40361.15532.85498 M183.2550.74%377.01544.40361.15454.41
386.65472.65340.00377.25435 M132.6539.01%359.88472.65340.00394.14
401.00447.00347.10389.25610 M99.9028.78%323.68447.00323.68396.09
346.40501.70346.00397.45859 M155.7045.00%249.46501.70249.46397.89
268.30354.80257.15343.60643 M97.6537.97%192.96354.80192.96305.96
Quick Overview of Candlestick Patterns