Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Basic Option Chain of Jindal Steel Limited (JINDALSTEL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsJINDALSTEL Option for Expiry Date 26/05/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 960.0 | 4.0 | 318.12 | 7 | 1250 | 259.0 | - | - | - | - | - |
| 1000.0 | 0.0 | 273.92 | 2 | 1250 | 219.0 | - | - | - | - | - |
| 1100.0 | - | - | - | - | - | 0.05 | 116250 | 12 | 69.79 | 0.0 |
| 1120.0 | - | - | - | - | - | 0.1 | 19375 | 16 | 62.82 | 0.0 |
| 1130.0 | - | - | - | - | - | 0.05 | 7500 | 26 | 52.2 | 0.0 |
| 1140.0 | - | - | - | - | - | 0.05 | 50000 | 11 | 46.33 | 0.0 |
| 1150.0 | - | - | - | - | - | 0.05 | 79375 | 46 | 40.44 | 0.0 |
| 1160.0 | - | - | - | - | - | 0.05 | 71250 | 61 | 34.52 | 0.0 |
| 1170.0 | - | - | - | - | - | 0.2 | 45000 | 143 | 34.65 | 0.0 |
| 1180.0 | - | - | - | - | - | 0.2 | 78125 | 307 | 27.59 | 0.0 |
| 1190.0 | 5.04 | 17.92 | 27 | 14375 | 22.6 | 0.65 | 72500 | 115 | 26.2 | 4.26 |
| 1200.0 | 2.52 | 30.5 | 194 | 123125 | 15.5 | 2.15 | 310625 | 568 | 26.22 | 2.93 |
| 1210.0 | 0.73 | 32.57 | 434 | 73750 | 9.55 | 5.6 | 53750 | 266 | 26.81 | 0.61 |
| 1220.0 | 0.46 | 35.25 | 656 | 165625 | 5.7 | 11.25 | 76250 | 91 | 27.03 | 0.14 |
| 1230.0 | 0.39 | 37.47 | 305 | 147500 | 3.25 | 19.4 | 58125 | 111 | 30.16 | 0.36 |
| 1240.0 | 0.79 | 39.55 | 309 | 110625 | 1.8 | 28.75 | 86875 | 71 | 35.51 | 0.23 |
| 1250.0 | 0.88 | 41.75 | 631 | 295625 | 1.0 | 36.65 | 259375 | 57 | 3.06 | 0.09 |
| 1260.0 | 0.54 | 41.23 | 161 | 178750 | 0.4 | 48.9 | 96875 | 88 | 54.15 | 0.55 |
| 1270.0 | 0.71 | 38.93 | 190 | 95000 | 0.1 | 57.35 | 67500 | 1 | 9.26 | 0.01 |
| 1280.0 | 0.55 | 47.05 | 159 | 145625 | 0.15 | 67.7 | 80000 | 16 | 49.67 | 0.1 |
| 1290.0 | 0.09 | 46.21 | 72 | 288125 | 0.05 | - | - | - | - | - |
| 1300.0 | 0.14 | 55.52 | 376 | 470000 | 0.1 | 88.75 | 66875 | 163 | 83.23 | 0.43 |
| 1310.0 | 0.56 | 56.27 | 20 | 31250 | 0.05 | - | - | - | - | - |
| 1320.0 | 0.04 | 61.17 | 42 | 126250 | 0.05 | - | - | - | - | - |
| 1330.0 | 0.05 | 65.99 | 83 | 110625 | 0.05 | - | - | - | - | - |
| 1340.0 | 0.12 | 79.96 | 59 | 100625 | 0.15 | 125.0 | 11875 | 36 | 16.46 | 0.61 |
| 1350.0 | 0.0 | 75.42 | 57 | 151875 | 0.05 | - | - | - | - | - |
| 1360.0 | 0.02 | 90.21 | 103 | 125625 | 0.15 | - | - | - | - | - |
| 1370.0 | 0.0 | 84.6 | 13 | 13125 | 0.05 | - | - | - | - | - |
| 1380.0 | 0.05 | 89.1 | 10 | 35000 | 0.05 | - | - | - | - | - |
| 1390.0 | 0.0 | 100.4 | 1 | 24375 | 0.1 | - | - | - | - | - |
| 1400.0 | 0.03 | 97.94 | 9 | 131875 | 0.05 | - | - | - | - | - |
| 1460.0 | 0.09 | 123.27 | 17 | 61250 | 0.05 | 245.0 | 5625 | 15 | 30.27 | 0.88 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0017 %