Basic Option Chain of Jindal Steel Limited (JINDALSTEL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsJINDALSTEL Option for Expiry Date 29/09/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1000.0 | - | - | - | - | - | 0.9 | 43750 | 3 | 31.68 | 0.0 |
| 1040.0 | - | - | - | - | - | 1.8 | 91875 | 11 | 27.64 | 0.0 |
| 1060.0 | - | - | - | - | - | 2.7 | 95000 | 41 | 25.84 | 0.0 |
| 1080.0 | - | - | - | - | - | 4.35 | 671875 | 79 | 24.49 | 0.0 |
| 1100.0 | 7.65 | 26.72 | 25 | 78750 | 60.0 | 6.9 | 602500 | 508 | 23.07 | 20.32 |
| 1120.0 | 5.67 | 28.07 | 45 | 86250 | 47.25 | 11.4 | 489375 | 429 | 22.27 | 9.53 |
| 1140.0 | 2.82 | 24.56 | 1286 | 296875 | 31.7 | 18.15 | 837500 | 631 | 21.56 | 0.49 |
| 1160.0 | 0.66 | 24.13 | 1622 | 685625 | 21.45 | 27.75 | 449375 | 391 | 21.08 | 0.24 |
| 1180.0 | 0.33 | 24.0 | 793 | 710000 | 13.9 | - | - | - | - | - |
| 1200.0 | 0.45 | 24.04 | 942 | 610625 | 8.65 | 54.15 | 273125 | 21 | 18.96 | 0.02 |
| 1220.0 | 0.09 | 24.59 | 301 | 186250 | 5.45 | - | - | - | - | - |
| 1240.0 | 0.03 | 25.5 | 150 | 724375 | 3.55 | - | - | - | - | - |
| 1260.0 | 0.02 | 26.49 | 113 | 130625 | 2.35 | - | - | - | - | - |
| 1280.0 | 0.08 | 28.09 | 47 | 111875 | 1.75 | - | - | - | - | - |
| 1300.0 | 0.01 | 29.93 | 61 | 664375 | 1.4 | - | - | - | - | - |
| 1320.0 | 0.01 | 30.47 | 40 | 136250 | 0.9 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %