Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Indian Hotels Co. Ltd., OI, Option Chain


Overview
Spot Price / Change % 679.45 / 3.62
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 1000

Futures Summary - 30-Jun-26
Future Close680.45
Premium/Discount1.00
Previous Close655.85
Change %3.75 %
Open Interest21522.00 K
Change %0.768 %
Contracts2428.00
Change %4.48 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price700.00
Contracts1400.00
Cumulative Call OI4936.00 K
% Change 2.60 %
Put Summary
Max Traded Strike Price660.00
Contracts492.00
Cumulative Put OI4345.00 K
% Change 6.60 %
Put Call Ratio - 30-Jun-26
Put Open Interest4345.00 K
Call Open Interest4936.00 K
PCR Open Interest0.880
PCR OI ReadingBearish
Put Contracts Traded3124.00
Call Contracts Traded6477.00
PCR Volume0.482
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 679.45 680.45 674.65 666.80 653.15 645.30 688.30 696.15 709.80
28-Jul-26 679.45 683.50 678.30 670.75 658.00 650.45 691.05 698.60 711.35
25-Aug-26 679.45 687.50 681.67 675.33 663.17 656.83 693.83 700.17 712.33
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 679.45 680.45 674.65 666.44 661.36 653.15 682.86 687.94 696.15
28-Jul-26 679.45 683.50 678.30 670.55 665.75 658.00 686.05 690.85 698.60
25-Aug-26 679.45 687.50 681.67 674.60 670.23 663.17 688.73 693.10 700.17
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 679.45 680.45 674.65 678.48 676.51 674.54 668.63 682.42 684.39 686.36 692.28
28-Jul-26 679.45 683.50 678.30 681.64 679.78 677.92 672.34 685.36 687.22 689.08 694.66
25-Aug-26 679.45 687.50 681.67 685.80 684.11 682.41 677.33 689.20 690.89 692.59 697.67
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 679.45 680.45 674.65 670.73 692.23
28-Jul-26 679.45 683.50 678.30 674.52 694.82
25-Aug-26 679.45 687.50 681.67 678.50 697.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 679.45 680.45 674.65 669.70 654.60 691.20 697.60
28-Jul-26 679.45 683.50 678.30 673.35 659.30 693.65 699.90
25-Aug-26 679.45 687.50 681.67 678.25 664.62 696.75 701.62

Snapshot of Future Trades of Indian Hotels Co. Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 1.00 680.45 655.85 3.75 21522.00 K 21358.00 K 0.768 2428.00 2324.00 4.48 % 16350.81
28-Jul-26 4.05 683.50 659.15 3.69 3897.00 K 3890.00 K 0.180 131.00 171.00 23.39 % 886.09
25-Aug-26 8.05 687.50 662.50 3.77 33.00 K 37.00 K -10.81 23.00 10.00 130.00 % 157.09


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Indian Hotels Co. Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call700.01400700.06477.00 73.18 4936.00 K 2.60 45214.02
Put660.0492660.03124.00 92.60 4345.00 K 6.60 20585.58
28/07/2026Call700.031700.059.00 43.90 92000.00 50.82 416.36
Put600.033700.060.00 62.16 111000 54.17 394.46
25/08/2026Call--------
Put--------