Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Indian Hotels Co. Ltd. (INDHOTEL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsINDHOTEL Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 570.0 | - | - | - | - | - | 0.2 | 47000 | 4 | 35.56 | 0.0 |
| 580.0 | - | - | - | - | - | 0.3 | 93000 | 25 | 34.41 | 0.0 |
| 600.0 | - | - | - | - | - | 0.7 | 285000 | 130 | 32.37 | 0.0 |
| 605.0 | - | - | - | - | - | 0.75 | 15000 | 16 | 31.02 | 0.0 |
| 610.0 | - | - | - | - | - | 0.85 | 53000 | 44 | 29.98 | 0.0 |
| 615.0 | - | - | - | - | - | 0.95 | 92000 | 70 | 28.83 | 0.0 |
| 620.0 | 93.0 | 3.39 | 1 | 3000 | 46.9 | 1.15 | 279000 | 232 | 28.15 | 232.0 |
| 625.0 | - | - | - | - | - | 1.45 | 139000 | 43 | 27.74 | 0.0 |
| 630.0 | 6.55 | 18.78 | 13 | 56000 | 51.7 | 1.75 | 367000 | 262 | 27.04 | 20.15 |
| 635.0 | - | - | - | - | - | 2.3 | 52000 | 20 | 27.01 | 0.0 |
| 640.0 | 4.05 | 23.94 | 5 | 60000 | 43.45 | 2.55 | 243000 | 236 | 25.64 | 47.2 |
| 645.0 | 2.69 | 16.3 | 1 | 29000 | 37.1 | 3.2 | 78000 | 57 | 25.28 | 57.0 |
| 650.0 | 1.39 | 22.12 | 164 | 291000 | 34.35 | 3.85 | 404000 | 395 | 24.57 | 2.41 |
| 655.0 | 2.42 | 20.34 | 42 | 36000 | 29.6 | 4.8 | 87000 | 58 | 24.24 | 1.38 |
| 660.0 | 0.76 | 21.6 | 528 | 663000 | 26.3 | 5.95 | 505000 | 492 | 23.93 | 0.93 |
| 665.0 | 0.87 | 22.1 | 250 | 247000 | 23.0 | 7.3 | 216000 | 172 | 23.6 | 0.69 |
| 670.0 | 0.57 | 21.23 | 782 | 354000 | 19.25 | 8.75 | 202000 | 306 | 23.03 | 0.39 |
| 675.0 | 0.59 | 20.73 | 251 | 116000 | 15.95 | 10.8 | 69000 | 194 | 23.07 | 0.77 |
| 680.0 | 0.34 | 20.98 | 1079 | 466000 | 13.4 | 12.85 | 158000 | 245 | 22.63 | 0.23 |
| 690.0 | 0.15 | 20.84 | 282 | 203000 | 8.85 | 18.3 | 31000 | 37 | 22.58 | 0.13 |
| 695.0 | 0.0 | 20.44 | 99 | 142000 | 6.85 | - | - | - | - | - |
| 700.0 | 0.45 | 20.69 | 1400 | 669000 | 5.5 | 25.2 | 303000 | 49 | 23.18 | 0.04 |
| 705.0 | 0.0 | 20.56 | 16 | 23000 | 4.2 | - | - | - | - | - |
| 710.0 | 0.01 | 20.79 | 1009 | 841000 | 3.3 | 33.2 | 8000 | 5 | 24.28 | 0.0 |
| 715.0 | 0.02 | 20.82 | 87 | 61000 | 2.5 | - | - | - | - | - |
| 720.0 | 0.29 | 20.79 | 264 | 256000 | 1.85 | 40.85 | 73000 | 14 | 22.83 | 0.05 |
| 730.0 | 0.26 | 21.36 | 49 | 95000 | 1.1 | 51.7 | 25000 | 12 | 29.22 | 0.24 |
| 740.0 | 0.45 | 21.95 | 120 | 125000 | 0.65 | - | - | - | - | - |
| 750.0 | 0.53 | 23.61 | 35 | 103000 | 0.5 | - | - | - | - | - |
| 760.0 | - | - | - | - | - | 81.05 | 335000 | 6 | 38.11 | 0.0 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0049 %