Detailed F&O Analysis of Hindustan Unilever Ltd., OI, Option Chain


Overview
Spot Price / Change % 1927.0 / -0.788
Near Month Expiry 29/09/2026
Last Trade Date 11/09/2026
Lot Size 300

Futures Summary - 29-Sep-26
Future Close1939.80
Premium/Discount12.80
Previous Close1943.50
Change %0.190 %
Open Interest14736.90 K
Change %1.16 %
Contracts2798.00
Change %31.98 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price1940.00
Contracts3796.00
Cumulative Call OI11292.00 K
% Change 3.23 %
Put Summary
Max Traded Strike Price1900.00
Contracts1817.00
Cumulative Put OI6423.90 K
% Change 0.673 %
Put Call Ratio - 29-Sep-26
Put Open Interest6423.90 K
Call Open Interest11292.00 K
PCR Open Interest0.569
PCR OI ReadingBullish
Put Contracts Traded7923.00
Call Contracts Traded21.36 K
PCR Volume0.371
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 1927.00 1939.80 1940.00 1930.30 1920.80 1911.10 1949.50 1959.20 1968.70
27-Oct-26 1927.00 1949.40 1950.40 1941.00 1932.60 1923.20 1958.80 1968.20 1976.60
23-Nov-26 1927.00 1942.40 1942.60 1932.40 1922.40 1912.20 1952.60 1962.80 1972.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 1927.00 1939.80 1940.00 1932.67 1928.13 1920.80 1947.33 1951.87 1959.20
27-Oct-26 1927.00 1949.40 1950.40 1943.60 1939.40 1932.60 1957.20 1961.40 1968.20
23-Nov-26 1927.00 1942.40 1942.60 1934.88 1930.12 1922.40 1950.32 1955.08 1962.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 1927.00 1939.80 1940.00 1938.04 1936.28 1934.52 1929.24 1941.56 1943.32 1945.08 1950.36
27-Oct-26 1927.00 1949.40 1950.40 1947.77 1946.14 1944.51 1939.61 1951.03 1952.66 1954.30 1959.19
23-Nov-26 1927.00 1942.40 1942.60 1940.55 1938.70 1936.85 1931.29 1944.25 1946.10 1947.96 1953.51
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 1927.00 1939.80 1940.00 1935.15 1954.35
27-Oct-26 1927.00 1949.40 1950.40 1945.70 1963.50
23-Nov-26 1927.00 1942.40 1942.60 1937.50 1957.70
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 1927.00 1939.80 1940.00 1930.20 1920.75 1949.40 1959.15
27-Oct-26 1927.00 1949.40 1950.40 1940.50 1932.35 1958.30 1967.95
23-Nov-26 1927.00 1942.40 1942.60 1932.30 1922.35 1952.50 1962.75

Snapshot of Future Trades of Hindustan Unilever Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 12.80 1939.80 1943.50 -0.190 14736.90 K 14909.40 K -1.16 2798.00 2120.00 31.98 % 16286.84
27-Oct-26 22.40 1949.40 1950.90 -0.077 1646.10 K 1605.00 K 2.56 287.00 138.00 107.97 % 1678.40
23-Nov-26 15.40 1942.40 1944.80 -0.123 272.10 K 260.70 K 4.37 92.00 85.00 8.24 % 536.04


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Hindustan Unilever Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call1940.037962000.021360.00 10.47 11292.00 K -3.23 128769
Put1900.018171940.07923.00 -36.15 6423.90 K -0.673 45974.93
27/10/2026Call2100.02052000.0568.00 16.87 594600 14.24 3612.66
Put1900.0431900.0110.00 48.65 370200 4.58 649.44
23/11/2026Call2000.0122000.012.00 500.00 32400.00 9.09 73.66
Put1920.021960.02.00 -83.33 7500.00 4.17 11.86