Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Hindustan Unilever Ltd. (HINDUNILVR)
Latest Candlestick / Heikin Ashi patterns of Hindustan Unilever Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Hindustan Unilever Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 2098.40/16-Jul-26 00:00, 2118.20/30-Jun-26 00:00, 2079.40/04-Jun-26 00:00, 2052.20/23-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2098.40/16-Jul-26 00:00, 2118.20/30-Jun-26 00:00, 2079.40/04-Jun-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :2161.80/23-Jul-26 00:00, 2210.60/02-Jul-26 00:00, , Bottom Points : 2098.40/16-Jul-26 00:00, 2118.20/30-Jun-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :2218.50/18-Jun-26 00:00, 2368.80/22-Apr-26 00:00, , Bottom Points : 2098.40/16-Jul-26 00:00, 2118.20/30-Jun-26 00:00, 2079.40/04-Jun-26 00:00, 2052.20/23-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2098.40/16-Jul-26 00:00, 2118.20/30-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2098.40/16-Jul-26 00:00, 2079.40/04-Jun-26 00:00, 2052.20/23-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2098.40/16-Jul-26 00:00, 2079.40/04-Jun-26 00:00, 2052.20/23-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2098.40/16-Jul-26 00:00, 2079.40/04-Jun-26 00:00, 2052.20/23-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2079.40/04-Jun-26 00:00, 2052.20/23-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2079.40/04-Jun-26 00:00, 2052.20/23-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2098.40/16-Jul-26 00:00, 2118.20/30-Jun-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :2161.80/23-Jul-26 00:00, 2218.50/18-Jun-26 00:00, , Bottom Points : 2098.40/16-Jul-26 00:00, 2118.20/30-Jun-26 00:00, 2079.40/04-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :2210.60/02-Jul-26 00:00, 2368.80/22-Apr-26 00:00, , Bottom Points : 2098.40/16-Jul-26 00:00, 2079.40/04-Jun-26 00:00, 2052.20/23-Mar-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :2218.50/18-Jun-26 00:00, 2368.80/22-Apr-26 00:00, 2462.90/11-Feb-26 00:00, , Bottom Points : 2098.40/16-Jul-26 00:00, 2079.40/04-Jun-26 00:00, 2052.20/23-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :2161.80/23-Jul-26 00:00, 2150.60/10-Jul-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :2218.50/18-Jun-26 00:00, 2368.80/22-Apr-26 00:00, 2462.90/11-Feb-26 00:00, , Bottom Points : 2079.40/04-Jun-26 00:00, 2052.20/23-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2210.60/02-Jul-26 00:00, 2218.50/18-Jun-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :2424.20/06-Feb-26 00:00, 2466.60/28-Nov-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 2143.80/17-Jul-26 00:00, 2121.50/05-Jun-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :2201.20/03-Jul-26 00:00, 2327.30/24-Apr-26 00:00, 2424.20/06-Feb-26 00:00, , Bottom Points : 2121.50/05-Jun-26 00:00, 2065.30/02-Apr-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :2201.20/03-Jul-26 00:00, 2287.70/08-May-26 00:00, 2327.30/24-Apr-26 00:00, 2424.20/06-Feb-26 00:00, , Bottom Points : 2143.80/17-Jul-26 00:00, 2065.30/02-Apr-26 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :2201.20/03-Jul-26 00:00, 2287.70/08-May-26 00:00, , Bottom Points : 2143.80/17-Jul-26 00:00, 2121.50/05-Jun-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2659.80/29-Aug-25 00:00, 2977.60/20-Sep-24 00:00, , Bottom Points : 2065.30/02-Apr-26 00:00, 2174.80/13-Mar-25 00:00, 2447.40/17-Mar-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2327.30/24-Apr-26 00:00, 2659.80/29-Aug-25 00:00, 2977.60/20-Sep-24 00:00, , Bottom Points : 2065.30/02-Apr-26 00:00, 2333.90/20-Dec-24 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 2055.20/30-Mar-26 00:00, 2048.65/31-Mar-22 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2958.30/30-Sep-24 00:00, 2724.10/31-Aug-21 00:00, 932.55/30-Jan-15 00:00, 631.45/30-Aug-13 00:00, 289.50/29-Apr-06 00:00, 204.45/31-Dec-03 00:00, , Bottom Points : 2055.20/30-Mar-26 00:00, 826.35/30-Dec-16 00:00, 549.25/28-Feb-14 00:00, 112.00/31-Aug-04 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2958.30/30-Sep-24 00:00, 2724.10/31-Aug-21 00:00, 932.55/30-Jan-15 00:00, 289.50/29-Apr-06 00:00, 248.50/28-Feb-02 00:00, , Bottom Points : 2055.20/30-Mar-26 00:00, 112.00/31-Aug-04 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2659.80/29-Aug-25 00:00, 2958.30/30-Sep-24 00:00, , Bottom Points : 2055.20/30-Mar-26 00:00, 2190.25/28-Feb-25 00:00, 2457.30/28-Apr-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2659.80/29-Aug-25 00:00, 2958.30/30-Sep-24 00:00, , Bottom Points : 2055.20/30-Mar-26 00:00, 2190.25/28-Feb-25 00:00, 2230.45/30-Apr-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2659.80/29-Aug-25 00:00, 2958.30/30-Sep-24 00:00, , Bottom Points : 2055.20/30-Mar-26 00:00, 2190.25/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Hindustan Unilever Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 17_Jul_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Jun_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 14_Jul_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 14_Jul_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Jul_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 10_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 15_May_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Jul_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_May_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 09_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 24_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 06_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Jul_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Apr_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Apr_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 25_Jun_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Daily | Consolidation Patterns | 24_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 23_Jun_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Spinning Top | Daily | Consolidation Patterns | 17_Jun_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 15_Jun_2026 |
Historical Heikin Ashi Chart Pattern of Hindustan Unilever Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Hindustan Unilever Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Hindustan Unilever Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Jul-26 | 2148.00 | 2163.00 | 2139.00 | 2145.00 | 1603 K | 24.00 | 1.12% | 2147.56 | 2163.00 | 2139.00 | 2148.75 |
| 23-Jul-26 | 2150.00 | 2166.00 | 2139.90 | 2161.80 | 833 K | 26.10 | 1.22% | 2140.69 | 2166.00 | 2139.90 | 2154.43 |
| 22-Jul-26 | 2139.70 | 2159.90 | 2130.00 | 2154.60 | 819 K | 29.90 | 1.40% | 2135.32 | 2159.90 | 2130.00 | 2146.05 |
| 21-Jul-26 | 2139.70 | 2147.70 | 2127.50 | 2142.50 | 1032 K | 20.20 | 0.949% | 2131.30 | 2147.70 | 2127.50 | 2139.35 |
| 20-Jul-26 | 2153.80 | 2153.80 | 2128.40 | 2139.70 | 689 K | 25.40 | 1.19% | 2118.67 | 2153.80 | 2118.67 | 2143.93 |
| 17-Jul-26 | 2100.00 | 2154.50 | 2092.10 | 2143.80 | 1059 K | 62.40 | 2.98% | 2114.74 | 2154.50 | 2092.10 | 2122.60 |
| 16-Jul-26 | 2104.90 | 2123.00 | 2096.00 | 2098.40 | 2143 K | 27.00 | 1.29% | 2123.91 | 2123.91 | 2096.00 | 2105.57 |
| 15-Jul-26 | 2121.00 | 2128.50 | 2091.00 | 2102.60 | 2029 K | 37.50 | 1.79% | 2137.05 | 2137.05 | 2091.00 | 2110.77 |
| 14-Jul-26 | 2125.00 | 2145.00 | 2116.10 | 2120.20 | 2681 K | 28.90 | 1.37% | 2147.52 | 2147.52 | 2116.10 | 2126.57 |
| 13-Jul-26 | 2143.00 | 2143.00 | 2120.00 | 2130.60 | 1833 K | 23.00 | 1.08% | 2160.90 | 2160.90 | 2120.00 | 2134.15 |
| 10-Jul-26 | 2151.50 | 2178.00 | 2145.00 | 2150.60 | 1665 K | 33.00 | 1.54% | 2165.52 | 2178.00 | 2145.00 | 2156.27 |
| 09-Jul-26 | 2139.00 | 2166.80 | 2137.10 | 2144.50 | 2201 K | 29.70 | 1.39% | 2184.19 | 2184.19 | 2137.10 | 2146.85 |
| 08-Jul-26 | 2199.00 | 2199.00 | 2130.00 | 2135.80 | 1326 K | 69.00 | 3.24% | 2202.42 | 2202.42 | 2130.00 | 2165.95 |
| 07-Jul-26 | 2200.00 | 2219.40 | 2193.70 | 2208.80 | 2552 K | 25.70 | 1.17% | 2199.37 | 2219.40 | 2193.70 | 2205.47 |
| 06-Jul-26 | 2202.10 | 2221.40 | 2190.30 | 2202.00 | 2131 K | 31.10 | 1.42% | 2194.80 | 2221.40 | 2190.30 | 2203.95 |
| 03-Jul-26 | 2224.90 | 2239.30 | 2190.00 | 2201.20 | 1536 K | 49.30 | 2.25% | 2175.75 | 2239.30 | 2175.75 | 2213.85 |
| 02-Jul-26 | 2186.00 | 2216.00 | 2179.20 | 2210.60 | 2585 K | 36.80 | 1.69% | 2153.54 | 2216.00 | 2153.54 | 2197.95 |
| 01-Jul-26 | 2133.50 | 2190.00 | 2120.20 | 2182.00 | 2497 K | 69.80 | 3.29% | 2150.66 | 2190.00 | 2120.20 | 2156.43 |
| 30-Jun-26 | 2151.00 | 2151.30 | 2114.20 | 2118.20 | 2364 K | 37.10 | 1.75% | 2167.65 | 2167.65 | 2114.20 | 2133.68 |
| 29-Jun-26 | 2172.00 | 2189.90 | 2143.00 | 2151.30 | 1423 K | 46.90 | 2.19% | 2171.25 | 2189.90 | 2143.00 | 2164.05 |
Weekly OHLCV & Heikin Ashi values of Hindustan Unilever Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jul-26 | 24-Jul-26 | 2153.80 | 2166.00 | 2127.50 | 2145.00 | 4978 K | 38.50 | 1.81% | 2155.54 | 2166.00 | 2127.50 | 2148.07 |
| 13-Jul-26 | 17-Jul-26 | 2143.00 | 2154.50 | 2091.00 | 2143.80 | 9748 K | 63.50 | 3.04% | 2178.00 | 2178.00 | 2091.00 | 2133.07 |
| 06-Jul-26 | 10-Jul-26 | 2202.10 | 2221.40 | 2130.00 | 2150.60 | 9876 K | 91.40 | 4.29% | 2179.98 | 2221.40 | 2130.00 | 2176.02 |
| 29-Jun-26 | 03-Jul-26 | 2172.00 | 2239.30 | 2114.20 | 2201.20 | 10407 K | 125.10 | 5.92% | 2178.28 | 2239.30 | 2114.20 | 2181.68 |
| 22-Jun-26 | 26-Jun-26 | 2203.70 | 2208.20 | 2140.00 | 2174.20 | 4316 K | 68.20 | 3.19% | 2175.04 | 2208.20 | 2140.00 | 2181.52 |
| 15-Jun-26 | 19-Jun-26 | 2200.00 | 2224.60 | 2150.00 | 2194.60 | 6917 K | 74.60 | 3.47% | 2157.77 | 2224.60 | 2150.00 | 2192.30 |
| 08-Jun-26 | 12-Jun-26 | 2105.30 | 2204.90 | 2091.50 | 2168.80 | 7722 K | 113.40 | 5.42% | 2172.92 | 2204.90 | 2091.50 | 2142.62 |
| 01-Jun-26 | 05-Jun-26 | 2158.50 | 2167.50 | 2065.70 | 2121.50 | 9130 K | 101.80 | 4.93% | 2217.54 | 2217.54 | 2065.70 | 2128.30 |
| 25-May-26 | 29-May-26 | 2215.00 | 2238.10 | 2118.10 | 2153.50 | 21401 K | 120.00 | 5.67% | 2253.91 | 2253.91 | 2118.10 | 2181.18 |
| 18-May-26 | 22-May-26 | 2263.10 | 2282.00 | 2175.40 | 2203.60 | 6299 K | 106.60 | 4.90% | 2276.80 | 2282.00 | 2175.40 | 2231.02 |
| 11-May-26 | 15-May-26 | 2277.10 | 2317.10 | 2245.00 | 2272.20 | 6615 K | 72.10 | 3.21% | 2275.75 | 2317.10 | 2245.00 | 2277.85 |
| 04-May-26 | 08-May-26 | 2268.80 | 2365.80 | 2256.00 | 2287.70 | 8455 K | 109.80 | 4.87% | 2256.94 | 2365.80 | 2256.00 | 2294.57 |
| 27-Apr-26 | 01-May-26 | 2334.90 | 2368.80 | 2211.60 | 2250.90 | 8942 K | 157.20 | 7.11% | 2222.32 | 2368.80 | 2211.60 | 2291.55 |
| 20-Apr-26 | 24-Apr-26 | 2240.80 | 2408.00 | 2223.20 | 2327.30 | 13976 K | 184.80 | 8.31% | 2144.81 | 2408.00 | 2144.81 | 2299.82 |
| 13-Apr-26 | 17-Apr-26 | 2131.00 | 2245.00 | 2113.50 | 2240.80 | 10275 K | 131.50 | 6.22% | 2107.05 | 2245.00 | 2107.05 | 2182.57 |
| 06-Apr-26 | 10-Apr-26 | 2065.30 | 2192.80 | 2041.90 | 2155.30 | 12816 K | 150.90 | 7.39% | 2100.28 | 2192.80 | 2041.90 | 2113.82 |
| 30-Mar-26 | 03-Apr-26 | 2064.00 | 2119.90 | 2022.50 | 2065.30 | 5942 K | 97.40 | 4.82% | 2132.64 | 2132.64 | 2022.50 | 2067.93 |
| 23-Mar-26 | 27-Mar-26 | 2062.30 | 2154.70 | 2033.30 | 2074.40 | 9160 K | 121.40 | 5.97% | 2184.11 | 2184.11 | 2033.30 | 2081.17 |
| 16-Mar-26 | 20-Mar-26 | 2169.60 | 2186.70 | 2069.00 | 2082.70 | 10657 K | 117.70 | 5.69% | 2241.23 | 2241.23 | 2069.00 | 2127.00 |
| 09-Mar-26 | 13-Mar-26 | 2199.00 | 2224.00 | 2109.30 | 2160.00 | 8001 K | 114.70 | 5.44% | 2309.38 | 2309.38 | 2109.30 | 2173.07 |
Monthly OHLCV & Heikin Ashi values of Hindustan Unilever Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 2133.50 | 2239.30 | 2091.00 | 2145.00 | 31222 K | 148.30 | 7.09% | 2188.05 | 2239.30 | 2091.00 | 2152.20 |
| 01-Jun-26 | 30-Jun-26 | 2158.50 | 2224.60 | 2065.70 | 2118.20 | 31874 K | 158.90 | 7.69% | 2234.34 | 2234.34 | 2065.70 | 2141.75 |
| 01-May-26 | 31-May-26 | 2268.80 | 2365.80 | 2118.10 | 2153.50 | 42772 K | 247.70 | 11.69% | 2242.14 | 2365.80 | 2118.10 | 2226.55 |
| 01-Apr-26 | 30-Apr-26 | 2119.90 | 2408.00 | 2022.50 | 2250.90 | 49471 K | 385.50 | 19.06% | 2283.95 | 2408.00 | 2022.50 | 2200.32 |
| 01-Mar-26 | 31-Mar-26 | 2303.00 | 2354.00 | 2033.30 | 2055.20 | 38649 K | 320.70 | 15.77% | 2381.53 | 2381.53 | 2033.30 | 2186.38 |
| 01-Feb-26 | 28-Feb-26 | 2373.00 | 2479.60 | 2275.60 | 2338.10 | 33946 K | 204.00 | 8.96% | 2396.49 | 2479.60 | 2275.60 | 2366.58 |
| 01-Jan-26 | 31-Jan-26 | 2322.00 | 2439.00 | 2300.00 | 2373.00 | 27416 K | 139.00 | 6.04% | 2434.48 | 2439.00 | 2300.00 | 2358.50 |
| 01-Dec-25 | 31-Dec-25 | 2466.60 | 2488.00 | 2244.70 | 2315.90 | 37347 K | 243.30 | 10.84% | 2490.17 | 2490.17 | 2244.70 | 2378.80 |
| 01-Nov-25 | 30-Nov-25 | 2456.10 | 2474.90 | 2392.00 | 2466.60 | 26836 K | 82.90 | 3.47% | 2532.94 | 2532.94 | 2392.00 | 2447.40 |
| 01-Oct-25 | 31-Oct-25 | 2515.40 | 2667.20 | 2452.90 | 2465.50 | 31776 K | 214.30 | 8.74% | 2540.62 | 2667.20 | 2452.90 | 2525.25 |
| 01-Sep-25 | 30-Sep-25 | 2659.80 | 2750.00 | 2443.00 | 2514.40 | 30806 K | 307.00 | 12.57% | 2489.45 | 2750.00 | 2443.00 | 2591.80 |
| 01-Aug-25 | 31-Aug-25 | 2550.00 | 2748.00 | 2473.20 | 2659.80 | 34647 K | 274.80 | 11.11% | 2371.15 | 2748.00 | 2371.15 | 2607.75 |
| 01-Jul-25 | 31-Jul-25 | 2300.00 | 2549.00 | 2286.60 | 2521.20 | 38657 K | 262.40 | 11.48% | 2328.09 | 2549.00 | 2286.60 | 2414.20 |
| 01-Jun-25 | 30-Jun-25 | 2347.90 | 2402.90 | 2258.70 | 2294.60 | 35867 K | 144.20 | 6.38% | 2330.16 | 2402.90 | 2258.70 | 2326.02 |
| 01-May-25 | 31-May-25 | 2334.10 | 2409.50 | 2302.30 | 2348.30 | 36584 K | 107.20 | 4.66% | 2311.78 | 2409.50 | 2302.30 | 2348.55 |
| 01-Apr-25 | 30-Apr-25 | 2259.00 | 2487.40 | 2150.00 | 2342.10 | 46968 K | 337.40 | 15.69% | 2313.93 | 2487.40 | 2150.00 | 2309.62 |
| 01-Mar-25 | 31-Mar-25 | 2199.00 | 2296.00 | 2136.00 | 2258.85 | 32429 K | 160.00 | 7.49% | 2405.40 | 2405.40 | 2136.00 | 2222.46 |
| 01-Feb-25 | 28-Feb-25 | 2475.00 | 2602.00 | 2185.85 | 2190.25 | 34317 K | 416.15 | 19.04% | 2447.53 | 2602.00 | 2185.85 | 2363.27 |
| 01-Jan-25 | 31-Jan-25 | 2325.00 | 2479.00 | 2253.85 | 2468.80 | 39883 K | 225.15 | 9.99% | 2513.39 | 2513.39 | 2253.85 | 2381.66 |
| 01-Dec-24 | 31-Dec-24 | 2485.00 | 2515.00 | 2315.25 | 2326.85 | 34245 K | 199.75 | 8.63% | 2616.26 | 2616.26 | 2315.25 | 2410.52 |
Quarterly OHLCV & Heikin Ashi values of Hindustan Unilever Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2133.50 | 2239.30 | 2091.00 | 2145.00 | 31222 K | 148.30 | 7.09% | 2246.73 | 2246.73 | 2091.00 | 2152.20 | ||
| 2119.90 | 2408.00 | 2022.50 | 2118.20 | 124 M | 385.50 | 19.06% | 2326.31 | 2408.00 | 2022.50 | 2167.15 | ||
| 2322.00 | 2479.60 | 2033.30 | 2055.20 | 100 M | 446.30 | 21.95% | 2430.09 | 2479.60 | 2033.30 | 2222.53 | ||
| 2515.40 | 2667.20 | 2244.70 | 2315.90 | 95960 K | 422.50 | 18.82% | 2424.38 | 2667.20 | 2244.70 | 2435.80 | ||
| 2300.00 | 2750.00 | 2286.60 | 2514.40 | 104 M | 463.40 | 20.27% | 2386.01 | 2750.00 | 2286.60 | 2462.75 | ||
| 2259.00 | 2487.40 | 2150.00 | 2294.60 | 119 M | 337.40 | 15.69% | 2474.27 | 2487.40 | 2150.00 | 2297.75 | ||
| 2325.00 | 2602.00 | 2136.00 | 2258.85 | 106 M | 466.00 | 21.82% | 2618.07 | 2618.07 | 2136.00 | 2330.46 | ||
| 2962.70 | 2962.70 | 2315.25 | 2326.85 | 101 M | 647.45 | 27.96% | 2594.27 | 2962.70 | 2315.25 | 2641.88 | ||
| 2461.05 | 3035.00 | 2450.10 | 2958.30 | 123 M | 584.90 | 23.87% | 2462.42 | 3035.00 | 2450.10 | 2726.11 | ||
| 2270.00 | 2723.95 | 2172.05 | 2473.05 | 144 M | 551.90 | 25.41% | 2515.08 | 2723.95 | 2172.05 | 2409.76 | ||
| 2663.85 | 2669.40 | 2232.00 | 2264.35 | 112 M | 437.40 | 19.60% | 2572.77 | 2669.40 | 2232.00 | 2457.40 | ||
| 2490.00 | 2667.10 | 2455.65 | 2663.95 | 93594 K | 211.45 | 8.61% | 2576.36 | 2667.10 | 2455.65 | 2569.18 | ||
| 2687.00 | 2769.65 | 2442.90 | 2465.60 | 96301 K | 326.75 | 13.38% | 2561.43 | 2769.65 | 2442.90 | 2591.29 | ||
| 2570.00 | 2738.20 | 2419.00 | 2678.15 | 80610 K | 319.20 | 13.20% | 2521.53 | 2738.20 | 2419.00 | 2601.34 | ||
| 2573.90 | 2693.50 | 2393.00 | 2560.35 | 93402 K | 300.50 | 12.56% | 2487.86 | 2693.50 | 2393.00 | 2555.19 | ||
| 2723.00 | 2741.60 | 2428.10 | 2561.05 | 82225 K | 313.50 | 12.91% | 2362.29 | 2741.60 | 2362.29 | 2613.44 | ||
| 2226.00 | 2729.00 | 2203.60 | 2696.45 | 106 M | 525.40 | 23.84% | 2260.82 | 2729.00 | 2203.60 | 2463.76 | ||
| 2054.90 | 2413.80 | 2038.40 | 2230.60 | 117 M | 375.40 | 18.42% | 2337.21 | 2413.80 | 2038.40 | 2184.43 | ||
| 2378.00 | 2425.00 | 1901.55 | 2048.65 | 122 M | 523.45 | 27.53% | 2486.12 | 2486.12 | 1901.55 | 2188.30 | ||
| 2706.00 | 2734.00 | 2201.15 | 2360.15 | 101 M | 532.85 | 24.21% | 2471.92 | 2734.00 | 2201.15 | 2500.32 |