Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Hindustan Unilever Ltd. (HINDUNILVR)
Latest Candlestick / Heikin Ashi patterns of Hindustan Unilever Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hindustan Unilever Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2603.70/17-Oct-25 00:00, 2692.60/26-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2603.70/17-Oct-25 00:00, 2692.60/26-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :2477.80/02-Dec-25 00:00, 2441.60/19-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2414.10/25-Nov-25 00:00, 2404.00/18-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2414.10/25-Nov-25 00:00, 2404.00/18-Nov-25 00:00, 2407.60/13-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2603.70/17-Oct-25 00:00, 2692.60/26-Aug-25 00:00, , Bottom Points : 2404.00/18-Nov-25 00:00, 2492.80/13-Oct-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2174.80/13-Mar-25 00:00, 2217.05/03-May-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2174.80/13-Mar-25 00:00, 2217.05/03-May-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :2659.80/29-Aug-25 00:00, 2977.60/20-Sep-24 00:00, , Bottom Points : 2414.00/07-Nov-25 00:00, 2174.80/13-Mar-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :2659.80/29-Aug-25 00:00, 2977.60/20-Sep-24 00:00, , Bottom Points : 2174.80/13-Mar-25 00:00, 2217.05/03-May-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2659.80/29-Aug-25 00:00, 2506.05/01-Feb-25 00:00, , Bottom Points : 2414.00/07-Nov-25 00:00, 2306.20/20-Jun-25 00:00, 2174.80/13-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2659.80/29-Aug-25 00:00, 2977.60/20-Sep-24 00:00, , Bottom Points : 2174.80/13-Mar-25 00:00, 2447.40/17-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2477.80/02-Dec-25 00:00, 2603.70/17-Oct-25 00:00, 2659.80/29-Aug-25 00:00, , Bottom Points : 2414.00/07-Nov-25 00:00, 2511.80/26-Sep-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 2190.25/28-Feb-25 00:00, 2230.45/30-Apr-24 00:00, |
| Monthly | Medium Term Descending Triangle , Top Points :2659.80/29-Aug-25 00:00, 2958.30/30-Sep-24 00:00, , Bottom Points : 2190.25/28-Feb-25 00:00, 2230.45/30-Apr-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2958.30/30-Sep-24 00:00, 2724.10/31-Aug-21 00:00, 932.55/30-Jan-15 00:00, 291.50/31-Jul-09 00:00, 248.50/28-Feb-02 00:00, , Bottom Points : 2190.25/28-Feb-25 00:00, 2048.65/31-Mar-22 00:00, 176.35/28-Feb-07 00:00, 112.00/31-Aug-04 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2958.30/30-Sep-24 00:00, 2724.10/31-Aug-21 00:00, 932.55/30-Jan-15 00:00, 289.50/29-Apr-06 00:00, 248.50/28-Feb-02 00:00, , Bottom Points : 2190.25/28-Feb-25 00:00, 112.00/31-Aug-04 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 2190.25/28-Feb-25 00:00, 2230.45/30-Apr-24 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 2190.25/28-Feb-25 00:00, 2230.45/30-Apr-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2958.30/30-Sep-24 00:00, 2724.10/31-Aug-21 00:00, 289.50/29-Apr-06 00:00, , Bottom Points : 2048.65/31-Mar-22 00:00, 112.00/31-Aug-04 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2659.80/29-Aug-25 00:00, 2468.80/31-Jan-25 00:00, , Bottom Points : 2465.50/31-Oct-25 00:00, 2190.25/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2659.80/29-Aug-25 00:00, 2958.30/30-Sep-24 00:00, , Bottom Points : 2190.25/28-Feb-25 00:00, 2230.45/30-Apr-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2659.80/29-Aug-25 00:00, 2958.30/30-Sep-24 00:00, , Bottom Points : 2190.25/28-Feb-25 00:00, 2457.30/28-Apr-23 00:00, |
Historical Candlestick Chart Pattern of Hindustan Unilever Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 21_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 03_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Doji | Daily | Consolidation Patterns | 23_Oct_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 23_May_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Aug_2023 |
| Doji | Daily | Consolidation Patterns | 21_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Hindustan Unilever Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 24_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Hindustan Unilever Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Hindustan Unilever Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Dec-25 | 2471.00 | 2484.40 | 2460.00 | 2477.80 | 2179 K | 24.40 | 0.992% | 2457.07 | 2484.40 | 2457.07 | 2473.30 |
| 01-Dec-25 | 2466.60 | 2488.00 | 2458.80 | 2464.50 | 1924 K | 29.20 | 1.19% | 2444.67 | 2488.00 | 2444.67 | 2469.48 |
| 28-Nov-25 | 2450.00 | 2470.00 | 2447.20 | 2466.60 | 973 K | 22.80 | 0.932% | 2430.90 | 2470.00 | 2430.90 | 2458.45 |
| 27-Nov-25 | 2426.10 | 2459.70 | 2425.00 | 2451.70 | 1872 K | 34.70 | 1.43% | 2421.17 | 2459.70 | 2421.17 | 2440.62 |
| 26-Nov-25 | 2412.00 | 2427.70 | 2409.00 | 2425.20 | 1242 K | 18.70 | 0.776% | 2423.87 | 2427.70 | 2409.00 | 2418.48 |
| 25-Nov-25 | 2422.00 | 2424.20 | 2406.00 | 2414.10 | 1240 K | 18.20 | 0.756% | 2431.16 | 2431.16 | 2406.00 | 2416.58 |
| 24-Nov-25 | 2441.90 | 2444.90 | 2413.00 | 2424.20 | 4092 K | 31.90 | 1.32% | 2431.32 | 2444.90 | 2413.00 | 2431.00 |
| 21-Nov-25 | 2436.20 | 2443.20 | 2413.00 | 2433.70 | 1840 K | 30.20 | 1.25% | 2431.11 | 2443.20 | 2413.00 | 2431.52 |
| 20-Nov-25 | 2445.10 | 2459.00 | 2425.00 | 2428.40 | 1396 K | 34.00 | 1.40% | 2422.85 | 2459.00 | 2422.85 | 2439.38 |
| 19-Nov-25 | 2412.00 | 2450.70 | 2411.00 | 2441.60 | 1465 K | 39.70 | 1.65% | 2416.88 | 2450.70 | 2411.00 | 2428.83 |
| 18-Nov-25 | 2415.80 | 2422.90 | 2401.90 | 2404.00 | 1229 K | 21.00 | 0.874% | 2422.61 | 2422.90 | 2401.90 | 2411.15 |
| 17-Nov-25 | 2431.40 | 2438.40 | 2416.00 | 2425.00 | 920 K | 22.40 | 0.927% | 2417.53 | 2438.40 | 2416.00 | 2427.70 |
| 14-Nov-25 | 2405.10 | 2430.20 | 2392.00 | 2427.70 | 975 K | 38.20 | 1.60% | 2421.31 | 2430.20 | 2392.00 | 2413.75 |
| 13-Nov-25 | 2429.00 | 2431.00 | 2405.00 | 2407.60 | 1256 K | 26.00 | 1.08% | 2424.46 | 2431.00 | 2405.00 | 2418.15 |
| 12-Nov-25 | 2430.60 | 2434.80 | 2416.20 | 2424.50 | 1680 K | 18.60 | 0.770% | 2422.40 | 2434.80 | 2416.20 | 2426.53 |
| 11-Nov-25 | 2422.20 | 2433.70 | 2403.10 | 2427.50 | 1422 K | 30.60 | 1.27% | 2423.18 | 2433.70 | 2403.10 | 2421.62 |
| 10-Nov-25 | 2405.00 | 2429.30 | 2404.00 | 2408.80 | 780 K | 25.30 | 1.05% | 2434.59 | 2434.59 | 2404.00 | 2411.77 |
| 07-Nov-25 | 2417.00 | 2425.00 | 2400.60 | 2414.00 | 817 K | 24.40 | 1.02% | 2455.03 | 2455.03 | 2400.60 | 2414.15 |
| 06-Nov-25 | 2463.90 | 2463.90 | 2432.60 | 2436.00 | 1329 K | 31.30 | 1.29% | 2460.97 | 2463.90 | 2432.60 | 2449.10 |
| 04-Nov-25 | 2460.00 | 2463.30 | 2441.30 | 2445.70 | 1251 K | 22.00 | 0.901% | 2469.36 | 2469.36 | 2441.30 | 2452.57 |
Weekly OHLCV & Heikin Ashi values of Hindustan Unilever Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 05-Dec-25 | 2466.60 | 2488.00 | 2458.80 | 2477.80 | 4104 K | 29.20 | 1.19% | 2442.75 | 2488.00 | 2442.75 | 2472.80 |
| 24-Nov-25 | 28-Nov-25 | 2441.90 | 2470.00 | 2406.00 | 2466.60 | 9421 K | 64.00 | 2.66% | 2439.38 | 2470.00 | 2406.00 | 2446.12 |
| 17-Nov-25 | 21-Nov-25 | 2431.40 | 2459.00 | 2401.90 | 2433.70 | 6851 K | 57.10 | 2.38% | 2447.25 | 2459.00 | 2401.90 | 2431.50 |
| 10-Nov-25 | 14-Nov-25 | 2405.00 | 2434.80 | 2392.00 | 2427.70 | 6115 K | 42.80 | 1.79% | 2479.63 | 2479.63 | 2392.00 | 2414.88 |
| 03-Nov-25 | 07-Nov-25 | 2456.10 | 2474.90 | 2400.60 | 2414.00 | 4447 K | 74.30 | 3.10% | 2522.85 | 2522.85 | 2400.60 | 2436.40 |
| 27-Oct-25 | 31-Oct-25 | 2516.40 | 2526.00 | 2452.90 | 2465.50 | 8890 K | 73.10 | 2.98% | 2555.51 | 2555.51 | 2452.90 | 2490.20 |
| 20-Oct-25 | 24-Oct-25 | 2609.00 | 2667.20 | 2474.50 | 2516.40 | 7591 K | 192.70 | 7.79% | 2544.24 | 2667.20 | 2474.50 | 2566.77 |
| 13-Oct-25 | 17-Oct-25 | 2519.20 | 2615.00 | 2482.30 | 2603.70 | 6954 K | 132.70 | 5.35% | 2533.44 | 2615.00 | 2482.30 | 2555.05 |
| 06-Oct-25 | 10-Oct-25 | 2535.20 | 2559.40 | 2486.10 | 2528.90 | 5613 K | 73.30 | 2.95% | 2539.47 | 2559.40 | 2486.10 | 2527.40 |
| 29-Sep-25 | 03-Oct-25 | 2495.00 | 2550.00 | 2443.00 | 2544.90 | 6808 K | 107.00 | 4.38% | 2570.72 | 2570.72 | 2443.00 | 2508.23 |
| 22-Sep-25 | 26-Sep-25 | 2569.00 | 2587.20 | 2499.40 | 2511.80 | 6997 K | 87.80 | 3.51% | 2599.59 | 2599.59 | 2499.40 | 2541.85 |
| 15-Sep-25 | 19-Sep-25 | 2580.50 | 2609.90 | 2554.80 | 2559.60 | 6528 K | 55.10 | 2.16% | 2622.99 | 2622.99 | 2554.80 | 2576.20 |
| 08-Sep-25 | 12-Sep-25 | 2630.00 | 2657.70 | 2569.00 | 2580.50 | 6126 K | 88.70 | 3.45% | 2636.67 | 2657.70 | 2569.00 | 2609.30 |
| 01-Sep-25 | 05-Sep-25 | 2659.80 | 2750.00 | 2623.80 | 2633.40 | 7072 K | 126.20 | 4.81% | 2606.59 | 2750.00 | 2606.59 | 2666.75 |
| 25-Aug-25 | 29-Aug-25 | 2643.00 | 2748.00 | 2615.20 | 2659.80 | 10187 K | 132.80 | 5.08% | 2546.68 | 2748.00 | 2546.68 | 2666.50 |
| 18-Aug-25 | 22-Aug-25 | 2539.00 | 2680.00 | 2521.30 | 2629.90 | 11105 K | 158.70 | 6.29% | 2500.81 | 2680.00 | 2500.81 | 2592.55 |
| 11-Aug-25 | 15-Aug-25 | 2490.10 | 2536.60 | 2473.20 | 2480.60 | 4472 K | 63.40 | 2.56% | 2506.50 | 2536.60 | 2473.20 | 2495.12 |
| 04-Aug-25 | 08-Aug-25 | 2547.00 | 2583.20 | 2486.60 | 2498.60 | 4621 K | 96.60 | 3.88% | 2484.16 | 2583.20 | 2484.16 | 2528.85 |
| 28-Jul-25 | 01-Aug-25 | 2415.40 | 2727.50 | 2398.50 | 2553.70 | 12709 K | 329.00 | 13.72% | 2444.54 | 2727.50 | 2398.50 | 2523.77 |
| 21-Jul-25 | 25-Jul-25 | 2490.90 | 2493.60 | 2405.40 | 2415.40 | 4815 K | 88.20 | 3.67% | 2437.76 | 2493.60 | 2405.40 | 2451.32 |
Monthly OHLCV & Heikin Ashi values of Hindustan Unilever Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 2466.60 | 2488.00 | 2458.80 | 2477.80 | 4104 K | 29.20 | 1.19% | 2490.17 | 2490.17 | 2458.80 | 2472.80 |
| 01-Nov-25 | 30-Nov-25 | 2456.10 | 2474.90 | 2392.00 | 2466.60 | 26836 K | 82.90 | 3.47% | 2532.94 | 2532.94 | 2392.00 | 2447.40 |
| 01-Oct-25 | 31-Oct-25 | 2515.40 | 2667.20 | 2452.90 | 2465.50 | 31776 K | 214.30 | 8.74% | 2540.62 | 2667.20 | 2452.90 | 2525.25 |
| 01-Sep-25 | 30-Sep-25 | 2659.80 | 2750.00 | 2443.00 | 2514.40 | 30806 K | 307.00 | 12.57% | 2489.45 | 2750.00 | 2443.00 | 2591.80 |
| 01-Aug-25 | 31-Aug-25 | 2550.00 | 2748.00 | 2473.20 | 2659.80 | 34647 K | 274.80 | 11.11% | 2371.15 | 2748.00 | 2371.15 | 2607.75 |
| 01-Jul-25 | 31-Jul-25 | 2300.00 | 2549.00 | 2286.60 | 2521.20 | 38657 K | 262.40 | 11.48% | 2328.09 | 2549.00 | 2286.60 | 2414.20 |
| 01-Jun-25 | 30-Jun-25 | 2347.90 | 2402.90 | 2258.70 | 2294.60 | 35867 K | 144.20 | 6.38% | 2330.16 | 2402.90 | 2258.70 | 2326.02 |
| 01-May-25 | 31-May-25 | 2334.10 | 2409.50 | 2302.30 | 2348.30 | 36584 K | 107.20 | 4.66% | 2311.78 | 2409.50 | 2302.30 | 2348.55 |
| 01-Apr-25 | 30-Apr-25 | 2259.00 | 2487.40 | 2150.00 | 2342.10 | 46968 K | 337.40 | 15.69% | 2313.93 | 2487.40 | 2150.00 | 2309.62 |
| 01-Mar-25 | 31-Mar-25 | 2199.00 | 2296.00 | 2136.00 | 2258.85 | 32429 K | 160.00 | 7.49% | 2405.40 | 2405.40 | 2136.00 | 2222.46 |
| 01-Feb-25 | 28-Feb-25 | 2475.00 | 2602.00 | 2185.85 | 2190.25 | 34317 K | 416.15 | 19.04% | 2447.53 | 2602.00 | 2185.85 | 2363.27 |
| 01-Jan-25 | 31-Jan-25 | 2325.00 | 2479.00 | 2253.85 | 2468.80 | 39883 K | 225.15 | 9.99% | 2513.39 | 2513.39 | 2253.85 | 2381.66 |
| 01-Dec-24 | 31-Dec-24 | 2485.00 | 2515.00 | 2315.25 | 2326.85 | 34245 K | 199.75 | 8.63% | 2616.26 | 2616.26 | 2315.25 | 2410.52 |
| 01-Nov-24 | 30-Nov-24 | 2543.95 | 2547.00 | 2375.75 | 2496.15 | 28795 K | 171.25 | 7.21% | 2741.81 | 2741.81 | 2375.75 | 2490.71 |
| 01-Oct-24 | 31-Oct-24 | 2962.70 | 2962.70 | 2452.60 | 2528.25 | 38895 K | 510.10 | 20.80% | 2757.07 | 2962.70 | 2452.60 | 2726.56 |
| 01-Sep-24 | 30-Sep-24 | 2794.00 | 3035.00 | 2771.65 | 2958.30 | 38588 K | 263.35 | 9.50% | 2624.40 | 3035.00 | 2624.40 | 2889.74 |
| 01-Aug-24 | 31-Aug-24 | 2714.00 | 2834.95 | 2666.20 | 2778.00 | 36228 K | 168.75 | 6.33% | 2500.51 | 2834.95 | 2500.51 | 2748.29 |
| 01-Jul-24 | 31-Jul-24 | 2461.05 | 2811.30 | 2450.10 | 2705.65 | 48620 K | 361.20 | 14.74% | 2393.99 | 2811.30 | 2393.99 | 2607.02 |
| 01-Jun-24 | 30-Jun-24 | 2381.00 | 2723.95 | 2342.10 | 2473.05 | 56298 K | 381.85 | 16.30% | 2307.95 | 2723.95 | 2307.95 | 2480.03 |
| 01-May-24 | 31-May-24 | 2205.05 | 2409.00 | 2204.00 | 2329.05 | 44381 K | 205.00 | 9.30% | 2329.12 | 2409.00 | 2204.00 | 2286.77 |
Quarterly OHLCV & Heikin Ashi values of Hindustan Unilever Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2515.40 | 2667.20 | 2392.00 | 2477.80 | 62717 K | 275.20 | 11.51% | 2424.38 | 2667.20 | 2392.00 | 2513.10 | ||
| 2300.00 | 2750.00 | 2286.60 | 2514.40 | 104 M | 463.40 | 20.27% | 2386.01 | 2750.00 | 2286.60 | 2462.75 | ||
| 2259.00 | 2487.40 | 2150.00 | 2294.60 | 119 M | 337.40 | 15.69% | 2474.27 | 2487.40 | 2150.00 | 2297.75 | ||
| 2325.00 | 2602.00 | 2136.00 | 2258.85 | 106 M | 466.00 | 21.82% | 2618.07 | 2618.07 | 2136.00 | 2330.46 | ||
| 2962.70 | 2962.70 | 2315.25 | 2326.85 | 101 M | 647.45 | 27.96% | 2594.27 | 2962.70 | 2315.25 | 2641.88 | ||
| 2461.05 | 3035.00 | 2450.10 | 2958.30 | 123 M | 584.90 | 23.87% | 2462.42 | 3035.00 | 2450.10 | 2726.11 | ||
| 2270.00 | 2723.95 | 2172.05 | 2473.05 | 144 M | 551.90 | 25.41% | 2515.08 | 2723.95 | 2172.05 | 2409.76 | ||
| 2663.85 | 2669.40 | 2232.00 | 2264.35 | 112 M | 437.40 | 19.60% | 2572.77 | 2669.40 | 2232.00 | 2457.40 | ||
| 2490.00 | 2667.10 | 2455.65 | 2663.95 | 93594 K | 211.45 | 8.61% | 2576.36 | 2667.10 | 2455.65 | 2569.18 | ||
| 2687.00 | 2769.65 | 2442.90 | 2465.60 | 96301 K | 326.75 | 13.38% | 2561.43 | 2769.65 | 2442.90 | 2591.29 | ||
| 2570.00 | 2738.20 | 2419.00 | 2678.15 | 80610 K | 319.20 | 13.20% | 2521.53 | 2738.20 | 2419.00 | 2601.34 | ||
| 2573.90 | 2693.50 | 2393.00 | 2560.35 | 93402 K | 300.50 | 12.56% | 2487.86 | 2693.50 | 2393.00 | 2555.19 | ||
| 2723.00 | 2741.60 | 2428.10 | 2561.05 | 82225 K | 313.50 | 12.91% | 2362.29 | 2741.60 | 2362.29 | 2613.44 | ||
| 2226.00 | 2729.00 | 2203.60 | 2696.45 | 106 M | 525.40 | 23.84% | 2260.82 | 2729.00 | 2203.60 | 2463.76 | ||
| 2054.90 | 2413.80 | 2038.40 | 2230.60 | 117 M | 375.40 | 18.42% | 2337.21 | 2413.80 | 2038.40 | 2184.43 | ||
| 2378.00 | 2425.00 | 1901.55 | 2048.65 | 122 M | 523.45 | 27.53% | 2486.12 | 2486.12 | 1901.55 | 2188.30 | ||
| 2706.00 | 2734.00 | 2201.15 | 2360.15 | 101 M | 532.85 | 24.21% | 2471.92 | 2734.00 | 2201.15 | 2500.32 | ||
| 2484.00 | 2859.30 | 2318.00 | 2701.80 | 91149 K | 541.30 | 23.35% | 2353.06 | 2859.30 | 2318.00 | 2590.77 | ||
| 2446.80 | 2533.95 | 2300.00 | 2471.30 | 101 M | 233.95 | 10.17% | 2268.11 | 2533.95 | 2268.11 | 2438.01 | ||
| 2395.40 | 2456.95 | 2120.00 | 2431.50 | 146 M | 336.95 | 15.89% | 2185.25 | 2456.95 | 2120.00 | 2350.96 |