Call Option Chain of Hindustan Unilever Ltd. (HINDUNILVR) with Implied Volatility & Greeks

Loading ...

TSR Update: 95% + Alerts Trigger within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Call Option Chain of Hindustan Unilever Ltd. (HINDUNILVR)

Birds Eye View of Hindustan Unilever Ltd.

HINDUNILVR -Put Call Ratio

Spot Close : 2341.10 Expiry date : Call Put Show All OHLC Show All Greeks

Hindustan Unilever Ltd. Option for Expiry Date 29/05/2025

Strike Price	Close / OHL	Change/ Change %	Open Interest / Change	Contracts/ % Change	Turnover (in Lac)	Implied Volatility / Prev	Interpretation	Signal	PCR OI	PCR Vol	Greeks Delta / All
2200.00	149.90 C- 149.90 O-185.55 H-185.55 L-149.90	-51.45/ -25.55 %	71.40 K/ -300.000	3/ -88.46 %	21.00	33.37 / 49.75	Position UnWinding	Bearish	3.73	374.67	0.891 Delta : 0.891 Theta : -1.60 Rho : 0.477 Vega : 0.686 Gamma : 0.0015
2220.00	138.25 C- 138.25 O-159.50 H-159.50 L-137.95	-29.70/ -17.68 %	39.30 K/ 900.00	6/ 100.00 %	43.00	39.50 / 25.55	Short Build Up	Bearish	1.98	25.83	0.817 Delta : 0.817 Theta : -2.44 Rho : 0.437 Vega : 0.975 Gamma : 0.0018
2240.00	120.00 C- 120.00 O-118.00 H-120.00 L-116.35	-31.00/ -20.53 %	27.90 K/ -6900.000	39/ 129.41 %	276.00	37.01 / 30.28	Position UnWinding	Bearish	6.84	5.59	0.790 Delta : 0.790 Theta : -2.47 Rho : 0.426 Vega : 1.06 Gamma : 0.0021
2260.00	92.95 C- 92.95 O-119.10 H-119.30 L-92.40	-51.40/ -35.61 %	69.30 K/ -15600.000	103/ 329.17 %	731.00	25.92 / 41.06	Position UnWinding	Bearish	1.69	3.58	0.819 Delta : 0.819 Theta : -1.71 Rho : 0.450 Vega : 0.968 Gamma : 0.0028
2280.00	74.25 C- 74.25 O-104.00 H-106.70 L-73.30	-39.40/ -34.67 %	73.20 K/ -3000.000	71/ 1320.00 %	504.00	23.07 / 26.88	Position UnWinding	Bearish	1.59	6.35	0.781 Delta : 0.781 Theta : -1.69 Rho : 0.433 Vega : 1.08 Gamma : 0.0035
2300.00	58.70 C- 58.70 O-90.00 H-91.60 L-56.90	-35.65/ -37.78 %	152.40 K/ -8400.000	453/ 176.22 %	3217.00	22.33 / 24.02	Position UnWinding	Bearish	1.73	2.48	0.710 Delta : 0.710 Theta : -1.84 Rho : 0.395 Vega : 1.26 Gamma : 0.0042
2320.00	43.75 C- 43.75 O-80.00 H-80.00 L-42.70	-33.35/ -43.26 %	129.30 K/ -15600.000	298/ 338.24 %	2120.00	20.96 / 22.69	Position UnWinding	Bearish	1.21	3.25	0.627 Delta : 0.627 Theta : -1.86 Rho : 0.351 Vega : 1.39 Gamma : 0.0049
2340.00	31.50 C- 31.50 O-60.35 H-62.90 L-30.30	-29.80/ -48.61 %	403.50 K/ 16500.00	1007/ 60.10 %	7187.00	20.28 / 21.76	Short Build Up	Bearish	0.900	1.59	0.525 Delta : 0.525 Theta : -1.85 Rho : 0.295 Vega : 1.46 Gamma : 0.0053
2360.00	21.50 C- 21.50 O-48.95 H-49.75 L-20.45	-25.65/ -54.40 %	519.90 K/ 70800.00	2514/ 67.71 %	18024.00	19.70 / 21.03	Short Build Up	Bearish	0.647	0.905	0.417 Delta : 0.417 Theta : -1.73 Rho : 0.235 Vega : 1.43 Gamma : 0.0054
2380.00	14.40 C- 14.40 O-34.00 H-36.15 L-13.80	-20.30/ -58.50 %	380.70 K/ 22500.00	2677/ -13.65 %	19297.00	19.66 / 20.31	Short Build Up	Bearish	0.620	0.756	0.314 Delta : 0.314 Theta : -1.55 Rho : 0.178 Vega : 1.30 Gamma : 0.0049
2400.00	9.30 C- 9.30 O-25.80 H-27.85 L-8.70	-15.00/ -61.73 %	1243.20 K/ 6000.00	6400/ -29.38 %	46396.00	19.71 / 19.67	Short Build Up	Bearish	0.390	0.175	0.226 Delta : 0.226 Theta : -1.30 Rho : 0.128 Vega : 1.10 Gamma : 0.0041
2420.00	6.25 C- 6.25 O-17.45 H-18.35 L-5.85	-11.15/ -64.08 %	410.70 K/ 56700.00	2550/ -15.81 %	18595.00	20.32 / 20.02	Short Build Up	Bearish	0.208	0.120	0.161 Delta : 0.161 Theta : -1.08 Rho : 0.091 Vega : 0.898 Gamma : 0.0033
2440.00	4.30 C- 4.30 O-12.05 H-13.45 L-4.05	-7.75/ -64.32 %	459.30 K/ 21900.00	2400/ 0.671 %	17622.00	21.13 / 20.26	Short Build Up	Bearish	0.172	0.0408	0.115 Delta : 0.115 Theta : -0.884 Rho : 0.065 Vega : 0.714 Gamma : 0.0025
2460.00	3.20 C- 3.20 O-9.00 H-9.00 L-3.00	-5.45/ -63.01 %	373.20 K/ 30300.00	1861/ -10.74 %	13764.00	22.33 / 20.98	Short Build Up	Bearish	0.186	0.0274	0.086 Delta : 0.086 Theta : -0.750 Rho : 0.0489 Vega : 0.577 Gamma : 0.0019
2480.00	2.60 C- 2.60 O-6.60 H-6.60 L-2.40	-3.65/ -58.40 %	235.50 K/ -24600.000	1474/ 65.99 %	10983.00	23.90 / 21.76	Position UnWinding	Bearish	0.264	0.0224	0.068 Delta : 0.068 Theta : -0.669 Rho : 0.0387 Vega : 0.484 Gamma : 0.0015
2500.00	2.20 C- 2.20 O-5.15 H-5.15 L-2.05	-2.65/ -54.64 %	1412.70 K/ 54900.00	3530/ 32.11 %	26509.00	25.56 / 22.97	Short Build Up	Bearish	0.111	0.0093	0.056 Delta : 0.056 Theta : -0.610 Rho : 0.0317 Vega : 0.414 Gamma : 0.0012
2520.00	1.90 C- 1.90 O-3.20 H-3.30 L-1.65	-1.55/ -44.93 %	191.10 K/ 2700.00	806/ 142.04 %	6099.00	27.21 / 23.57	Short Build Up	Bearish	0	0	0.0467 Delta : 0.0467 Theta : -0.561 Rho : 0.0265 Vega : 0.359 Gamma : 0.0010
2540.00	1.55 C- 1.55 O-2.35 H-2.50 L-1.45	-1.10/ -41.51 %	209.10 K/ 6000.00	1894/ 231.12 %	14442.00	28.46 / 24.57	Short Build Up	Bearish	0	0	0.0376 Delta : 0.0376 Theta : -0.492 Rho : 0.0213 Vega : 0.302 Gamma : 0.0008
2560.00	1.35 C- 1.35 O-1.65 H-1.95 L-1.30	-0.750/ -35.71 %	117.30 K/ -2100.000	627/ 470.00 %	4818.00	29.97 / 25.67	Position UnWinding	Bearish	0	0	0.0319 Delta : 0.0319 Theta : -0.451 Rho : 0.0181 Vega : 0.263 Gamma : 0.0006
2580.00	1.15 C- 1.15 O-1.50 H-1.60 L-1.15	-0.550/ -32.35 %	123.30 K/ -20400.000	844/ 564.57 %	6536.00	31.29 / 26.79	Position UnWinding	Bearish	0	0	0.0267 Delta : 0.0267 Theta : -0.405 Rho : 0.0151 Vega : 0.227 Gamma : 0.0005
2600.00	1.05 C- 1.05 O-1.35 H-1.40 L-1.00	-0.450/ -30.00 %	950.10 K/ -46500.000	1837/ 159.10 %	14335.00	32.89 / 28.27	Position UnWinding	Bearish	0.150	0.0033	0.0236 Delta : 0.0236 Theta : -0.383 Rho : 0.0133 Vega : 0.205 Gamma : 0.0005
2620.00	0.700 C- 0.700 O-0.900 H-0.950 L-0.650	-0.350/ -33.33 %	246.60 K/ 3900.00	170/ 82.80 %	1337.00	32.88 / 28.58	Short Build Up	Bearish	0	0	0.0164 Delta : 0.0164 Theta : -0.282 Rho : 0.0093 Vega : 0.151 Gamma : 0.0003
2640.00	0.450 C- 0.450 O-0.650 H-0.700 L-0.400	-0.350/ -43.75 %	197.70 K/ -600.000	35/ -70.59 %	277.00	32.79 / 29.26	Position UnWinding	Bearish	0	0	0.0111 Delta : 0.0111 Theta : -0.199 Rho : 0.0063 Vega : 0.107 Gamma : 0.0002
2680.00	0.450 C- 0.450 O-0.650 H-0.650 L-0.300	-0.250/ -35.71 %	158.70 K/ -600.000	6/ -92.94 %	48.00	36.34 / 32.28	Position UnWinding	Bearish	0	0	0.0101 Delta : 0.0101 Theta : -0.204 Rho : 0.0057 Vega : 0.099 Gamma : 0.0002
2720.00	0.650 C- 0.650 O-0.500 H-0.650 L-0.500	NA	162.00 K/ 300.00	4/ -91.49 %	33.00	41.70 / 35.40	Short Build Up	Bearish	0	0	0.0125 Delta : 0.0125 Theta : -0.280 Rho : 0.0070 Vega : 0.119 Gamma : 0.0002
2760.00	0.400 C- 0.400 O-0.400 H-0.400 L-0.400	-0.200/ -33.33 %	43.80 K/ -7500.000	41/ 215.38 %	340.00	42.57 / 38.35	Position UnWinding	Bearish	0	0	0.0079 Delta : 0.0079 Theta : -0.191 Rho : 0.0045 Vega : 0.080 Gamma : 0.0001
27200.00	41.35 C- 41.35 O-81.00 H-84.45 L-38.15	NA	18.52 K/ 0.000	112/NA	9176.00	500.00 / 0	NA	NA	0	0	0.0032 Delta : 0.0032 Theta : -0.982 Rho : 0.0015 Vega : 0.0353 Gamma : 0

Risk Free rate : 6.25%, Dividend Yield : 2.02 %