Basic Option Chain of Hindustan Unilever Ltd. (HINDUNILVR)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsHINDUNILVR Option for Expiry Date 29/09/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1640.0 | - | - | - | - | - | 0.15 | 0 | 2 | 28.19 | 0.0 |
| 1720.0 | - | - | - | - | - | 0.9 | 1800 | 2 | 26.28 | 0.0 |
| 1760.0 | - | - | - | - | - | 0.75 | 12600 | 20 | 21.19 | 0.0 |
| 1780.0 | - | - | - | - | - | 0.95 | 1200 | 8 | 19.77 | 0.0 |
| 1800.0 | - | - | - | - | - | 1.3 | 115200 | 531 | 18.54 | 0.0 |
| 1820.0 | - | - | - | - | - | 1.6 | 10200 | 70 | 16.87 | 0.0 |
| 1840.0 | 0.71 | 23.08 | 26 | 100500 | 101.3 | 2.55 | 71700 | 414 | 16.05 | 15.92 |
| 1860.0 | - | - | - | - | - | 4.0 | 132900 | 546 | 15.15 | 0.0 |
| 1880.0 | - | - | - | - | - | 6.5 | 427800 | 432 | 14.43 | 0.0 |
| 1900.0 | 2.33 | 18.7 | 719 | 379200 | 50.75 | 10.8 | 882900 | 1817 | 14.0 | 2.53 |
| 1920.0 | 2.48 | 17.64 | 672 | 97800 | 36.9 | 17.5 | 242400 | 899 | 13.75 | 1.34 |
| 1940.0 | 1.17 | 17.53 | 3796 | 411000 | 26.6 | 26.9 | 481800 | 1803 | 13.57 | 0.47 |
| 1960.0 | 0.95 | 17.53 | 3713 | 629100 | 18.55 | 38.6 | 599400 | 551 | 13.15 | 0.15 |
| 1980.0 | 0.54 | 17.68 | 1767 | 694200 | 12.65 | 53.05 | 371400 | 430 | 12.8 | 0.24 |
| 2000.0 | 0.3 | 17.99 | 3508 | 2214600 | 8.55 | 69.2 | 663900 | 258 | 11.83 | 0.07 |
| 2020.0 | 0.35 | 18.84 | 3393 | 833100 | 6.2 | 86.2 | 289800 | 27 | 2.38 | 0.01 |
| 2040.0 | 0.6 | 20.01 | 1108 | 676500 | 4.8 | 99.1 | 405900 | 17 | 2.47 | 0.02 |
| 2060.0 | 0.4 | 21.18 | 483 | 600000 | 3.8 | 123.0 | 240300 | 6 | 3.35 | 0.01 |
| 2080.0 | 0.12 | 22.33 | 448 | 428100 | 3.05 | 136.0 | 52200 | 5 | 1.8 | 0.01 |
| 2100.0 | 0.33 | 23.79 | 994 | 2356500 | 2.65 | 157.0 | 769500 | 34 | 2.11 | 0.03 |
| 2120.0 | 0.22 | 24.81 | 243 | 122100 | 2.15 | 184.3 | 26400 | 1 | 4.66 | 0.0 |
| 2140.0 | 0.31 | 25.36 | 43 | 123000 | 1.6 | 201.05 | 38400 | 41 | 3.75 | 0.95 |
| 2160.0 | 0.08 | 26.6 | 67 | 266700 | 1.4 | - | - | - | - | - |
| 2180.0 | 0.03 | 26.9 | 13 | 117600 | 1.0 | - | - | - | - | - |
| 2200.0 | 0.47 | 29.02 | 206 | 702600 | 1.1 | 260.8 | 333000 | 7 | 3.42 | 0.03 |
| 2240.0 | 0.04 | 32.36 | 94 | 120000 | 1.1 | - | - | - | - | - |
| 2260.0 | 0.44 | 35.46 | 1 | 8100 | 1.45 | - | - | - | - | - |
| 2300.0 | 0.19 | 35.52 | 63 | 282000 | 0.8 | 353.35 | 54900 | 1 | 6.93 | 0.02 |
| 2400.0 | 1.83 | 39.85 | 3 | 68700 | 0.45 | - | - | - | - | - |
| 2440.0 | - | - | - | - | - | 496.65 | 31500 | 1 | 9.86 | 0.0 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %