Basic Option Chain of Hindustan Unilever Ltd. (HINDUNILVR)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsHINDUNILVR Option for Expiry Date 28/10/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 2200.0 | 0.0 | 9.43 | 3 | 0 | 373.0 | 0.3 | 24600 | 3 | 38.88 | 1.0 |
| 2240.0 | - | - | - | - | - | 0.75 | 17100 | 21 | 39.43 | 0.0 |
| 2300.0 | - | - | - | - | - | 1.25 | 158700 | 140 | 36.01 | 0.0 |
| 2320.0 | - | - | - | - | - | 1.35 | 84900 | 202 | 34.31 | 0.0 |
| 2340.0 | - | - | - | - | - | 1.25 | 69600 | 14 | 31.77 | 0.0 |
| 2360.0 | - | - | - | - | - | 1.95 | 75600 | 226 | 32.0 | 0.0 |
| 2380.0 | - | - | - | - | - | 2.2 | 69600 | 153 | 30.43 | 0.0 |
| 2400.0 | 5.47 | 5.62 | 64 | 44100 | 197.55 | 2.85 | 241200 | 885 | 29.64 | 13.83 |
| 2420.0 | 5.75 | 5.05 | 26 | 14400 | 178.35 | 3.55 | 82800 | 554 | 28.59 | 21.31 |
| 2440.0 | 4.24 | 4.43 | 45 | 25800 | 161.05 | 4.45 | 109500 | 911 | 27.56 | 20.24 |
| 2460.0 | 4.23 | 3.93 | 76 | 25800 | 142.15 | 5.65 | 109200 | 943 | 26.59 | 12.41 |
| 2480.0 | 6.05 | 1.59 | 145 | 28800 | 124.45 | 7.1 | 174300 | 1109 | 25.51 | 7.65 |
| 2500.0 | 2.7 | 0.19 | 1607 | 230400 | 108.35 | 9.3 | 623100 | 3541 | 24.75 | 2.2 |
| 2520.0 | 1.0 | 14.21 | 672 | 218400 | 90.75 | 12.0 | 218700 | 1995 | 23.87 | 2.97 |
| 2540.0 | 0.86 | 15.13 | 1550 | 181800 | 73.95 | 15.85 | 156300 | 1728 | 23.26 | 1.11 |
| 2560.0 | 0.23 | 16.21 | 3783 | 574800 | 59.45 | 20.85 | 132300 | 2110 | 22.72 | 0.56 |
| 2580.0 | 0.14 | 16.75 | 5716 | 538800 | 46.45 | 27.75 | 77700 | 1548 | 22.55 | 0.27 |
| 2600.0 | 0.25 | 17.37 | 14039 | 830100 | 35.75 | 36.55 | 209700 | 4130 | 22.61 | 0.29 |
| 2620.0 | 0.35 | 17.52 | 4620 | 158400 | 26.3 | 47.75 | 55800 | 748 | 23.14 | 0.16 |
| 2640.0 | 0.16 | 18.09 | 4436 | 289500 | 19.5 | 60.55 | 45300 | 434 | 23.75 | 0.1 |
| 2660.0 | 0.12 | 18.75 | 1849 | 159900 | 14.45 | 75.05 | 19200 | 184 | 24.61 | 0.1 |
| 2680.0 | 0.15 | 19.1 | 1075 | 124200 | 10.25 | 90.95 | 18300 | 74 | 25.7 | 0.07 |
| 2700.0 | 0.16 | 19.75 | 4646 | 432900 | 7.5 | 108.8 | 67800 | 274 | 27.61 | 0.06 |
| 2720.0 | 0.02 | 20.24 | 1346 | 124200 | 5.35 | - | - | - | - | - |
| 2740.0 | 0.08 | 21.01 | 454 | 91500 | 4.0 | 145.1 | 7500 | 48 | 30.9 | 0.11 |
| 2760.0 | 0.0 | 21.91 | 490 | 81600 | 3.1 | - | - | - | - | - |
| 2780.0 | 0.0 | 22.65 | 97 | 126300 | 2.35 | - | - | - | - | - |
| 2800.0 | 0.08 | 23.87 | 1347 | 291600 | 2.0 | 203.0 | 21900 | 13 | 37.13 | 0.01 |
| 2820.0 | 0.03 | 24.46 | 68 | 18000 | 1.5 | 239.0 | 600 | 1 | 53.36 | 0.01 |
| 2840.0 | 0.11 | 26.7 | 49 | 23700 | 1.65 | - | - | - | - | - |
| 2860.0 | 0.0 | 27.53 | 4 | 1800 | 1.35 | - | - | - | - | - |
| 2880.0 | 0.0 | 28.31 | 182 | 36000 | 1.1 | - | - | - | - | - |
| 2900.0 | 0.08 | 29.53 | 65 | 24000 | 1.0 | 299.25 | 1800 | 2 | 44.66 | 0.03 |
| 2920.0 | 0.0 | 28.97 | 9 | 27600 | 0.6 | - | - | - | - | - |
| 3000.0 | 0.01 | 34.06 | 77 | 54600 | 0.5 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %