Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Prestige Estates Projects Ltd., OI, Option Chain


Overview
Spot Price / Change % 1565.6 / -0.798
Near Month Expiry 30/09/2025
Last Trade Date 02/09/2025
Lot Size 450

Futures Summary - 30-Sep-25
Future Close1571.00
Premium/Discount5.40
Previous Close1583.90
Change %0.814 %
Open Interest4825.80 K
Change %3.57 %
Contracts1550.00
Change %17.29 %
Options Summary - 30-Sep-25
Call Summary
Max Traded Strike Price1580.00
Contracts494.00
Cumulative Call OI805.50 K
% Change 33.28 %
Put Summary
Max Traded Strike Price1600.00
Contracts354.00
Cumulative Put OI744.30 K
% Change 12.90 %
Put Call Ratio - 30-Sep-25
Put Open Interest744.30 K
Call Open Interest805.50 K
PCR Open Interest0.924
PCR OI ReadingBearish
Put Contracts Traded1190.00
Call Contracts Traded2050.00
PCR Volume0.580
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 1565.60 1571.00 1577.33 1556.77 1542.53 1521.97 1591.57 1612.13 1626.37
28-Oct-25 1565.60 1578.50 1585.50 1565.00 1551.50 1531.00 1599.00 1619.50 1633.00
25-Nov-25 1565.60 1587.50 1590.57 1584.43 1581.37 1575.23 1593.63 1599.77 1602.83
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 1565.60 1571.00 1577.33 1564.04 1555.83 1542.53 1590.63 1598.84 1612.13
28-Oct-25 1565.60 1578.50 1585.50 1572.51 1564.49 1551.50 1598.49 1606.51 1619.50
25-Nov-25 1565.60 1587.50 1590.57 1587.05 1584.88 1581.37 1594.08 1596.25 1599.77
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Sep-25 1565.60 1571.00 1577.33 1567.81 1564.62 1561.43 1551.86 1574.19 1577.38 1580.57 1590.14
28-Oct-25 1565.60 1578.50 1585.50 1575.38 1572.27 1569.15 1559.80 1581.62 1584.73 1587.85 1597.20
25-Nov-25 1565.60 1587.50 1590.57 1586.66 1585.81 1584.97 1582.44 1588.34 1589.19 1590.03 1592.56
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Sep-25 1565.60 1571.00 1577.33 1549.65 1584.45
28-Oct-25 1565.60 1578.50 1585.50 1558.25 1592.25
25-Nov-25 1565.60 1587.50 1590.57 1582.90 1592.10
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Sep-25 1565.60 1571.00 1577.33 1553.60 1540.95 1588.40 1610.55
28-Oct-25 1565.60 1578.50 1585.50 1561.50 1549.75 1595.50 1617.75
25-Nov-25 1565.60 1587.50 1590.57 1582.90 1580.60 1592.10 1599.00

Snapshot of Future Trades of Prestige Estates Projects Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Sep-25 5.40 1571.00 1583.90 -0.814 4825.80 K 5004.45 K -3.57 1550.00 1874.00 17.29 % 11025.40
28-Oct-25 12.90 1578.50 1593.00 -0.910 29.25 K 27.45 K 6.56 30.00 50.00 40.00 % 214.20
25-Nov-25 21.90 1587.50 1600.40 -0.806 5400.00 4050.00 33.33 3.00 7.00 57.14 % 21.49


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Prestige Estates Projects Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/09/2025Call1580.04941600.02050.00 10.10 805500 33.28 15527.60
Put1600.03541540.01190.00 -30.12 744300 12.90 8521.75
28/10/2025Call1320.001540.00 -100.00 450.00NA0
Put1320.001320.00NA450.00NA0
25/11/2025Call1360.001360.00NA0NA0
Put1360.001360.00NA0NA0