Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Prestige Estates Projects Ltd., OI, Option Chain


Overview
Spot Price / Change % 1257.0 / 0.343
Near Month Expiry 30/03/2026
Last Trade Date 13/03/2026
Lot Size 450

Futures Summary - 30-Mar-26
Future Close1257.80
Premium/Discount0.800
Previous Close1256.40
Change %0.111 %
Open Interest5449.95 K
Change %3.93 %
Contracts3113.00
Change %45.88 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price1300.00
Contracts463.00
Cumulative Call OI1399.95 K
% Change 3.32 %
Put Summary
Max Traded Strike Price1200.00
Contracts781.00
Cumulative Put OI1018.35 K
% Change 7.97 %
Put Call Ratio - 30-Mar-26
Put Open Interest1018.35 K
Call Open Interest1399.95 K
PCR Open Interest0.727
PCR OI ReadingNeutral
Put Contracts Traded2390.00
Call Contracts Traded2823.00
PCR Volume0.847
PCR Vol ReadingBearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 1257.00 1257.80 1253.87 1240.03 1222.27 1208.43 1271.63 1285.47 1303.23
28-Apr-26 1257.00 1262.10 1258.30 1248.90 1235.70 1226.30 1271.50 1280.90 1294.10
26-May-26 1257.00 1283.80 427.93 855.87 427.93 855.87 855.87 427.93 855.87
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 1257.00 1257.80 1253.87 1241.80 1234.34 1222.27 1265.94 1273.40 1285.47
28-Apr-26 1257.00 1262.10 1258.30 1249.67 1244.33 1235.70 1266.93 1272.27 1280.90
26-May-26 1257.00 1283.80 427.93 427.93 427.93 427.93 427.93 427.93 427.93
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 1257.00 1257.80 1253.87 1254.90 1252.01 1249.11 1240.42 1260.70 1263.59 1266.49 1275.18
28-Apr-26 1257.00 1262.10 1258.30 1260.03 1257.96 1255.88 1249.67 1264.17 1266.24 1268.31 1274.53
26-May-26 1257.00 1283.80 427.93 1283.80 1283.80 1283.80 1283.80 1283.80 1283.80 1283.80 1283.80
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 1257.00 1257.80 1253.87 1246.95 1278.55
28-Apr-26 1257.00 1262.10 1258.30 1253.60 1276.20
26-May-26 1257.00 1283.80 427.93 641.90 641.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 1257.00 1257.80 1253.87 1242.00 1223.25 1273.60 1286.45
28-Apr-26 1257.00 1262.10 1258.30 1250.80 1236.65 1273.40 1281.85
26-May-26 1257.00 1283.80 427.93 1283.80 641.90 1283.80 641.90

Snapshot of Future Trades of Prestige Estates Projects Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 0.800 1257.80 1256.40 0.111 5449.95 K 5672.70 K -3.93 3113.00 2134.00 45.88 % 17549.86
28-Apr-26 5.10 1262.10 1264.80 -0.213 94.95 K 94.95 K 0 159.00 164.00 3.05 % 900.92
26-May-26 26.80 1283.80 1283.80 0 1800.00 1800.00 0 0 0 % 0


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Prestige Estates Projects Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call1300.04631400.02823.00 26.59 1399.95 K 3.32 17471.05
Put1200.07811300.02390.00 5.99 1018.35 K -7.97 13762.72
28/04/2026Call1340.071400.07.00 75.00 41400.00NA43.19
Put1240.061140.06.00 -25.00 22050.00 -2.00 34.83
26/05/2026Call--------
Put--------