Basic Option Chain of Prestige Estates Projects Ltd. (PRESTIGE)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsPRESTIGE Option for Expiry Date 30/09/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1320.0 | - | - | - | - | - | 2.3 | 28800 | 3 | 36.13 | 0.0 |
| 1360.0 | - | - | - | - | - | 3.45 | 21600 | 6 | 33.66 | 0.0 |
| 1400.0 | - | - | - | - | - | 8.7 | 89550 | 96 | 35.89 | 0.0 |
| 1440.0 | - | - | - | - | - | 13.85 | 16200 | 11 | 34.63 | 0.0 |
| 1460.0 | 8.14 | 31.97 | 3 | 3150 | 127.45 | 17.5 | 25650 | 72 | 34.17 | 24.0 |
| 1480.0 | - | - | - | - | - | 22.1 | 1800 | 6 | 33.87 | 0.0 |
| 1500.0 | 5.39 | 31.9 | 17 | 12600 | 97.9 | 27.65 | 67950 | 97 | 33.62 | 5.71 |
| 1540.0 | - | - | - | - | - | 41.45 | 60300 | 208 | 32.97 | 0.0 |
| 1560.0 | 2.47 | 31.8 | 87 | 26550 | 61.55 | 50.2 | 65700 | 167 | 32.8 | 1.92 |
| 1580.0 | 0.77 | 31.51 | 494 | 87750 | 51.25 | 59.0 | 67950 | 145 | 32.03 | 0.29 |
| 1600.0 | 1.52 | 31.09 | 328 | 84600 | 41.9 | 71.15 | 128700 | 354 | 32.55 | 1.08 |
| 1620.0 | 0.19 | 31.64 | 113 | 42750 | 35.3 | - | - | - | - | - |
| 1640.0 | 0.33 | 30.95 | 142 | 46800 | 27.7 | 97.05 | 15300 | 10 | 32.72 | 0.07 |
| 1660.0 | 0.45 | 30.89 | 90 | 59400 | 22.15 | 111.5 | 26550 | 7 | 32.85 | 0.08 |
| 1680.0 | 0.0 | 31.13 | 41 | 24300 | 17.9 | - | - | - | - | - |
| 1700.0 | 0.25 | 31.05 | 431 | 202050 | 14.0 | 130.7 | 50400 | 4 | 21.56 | 0.01 |
| 1740.0 | 0.02 | 31.16 | 128 | 70200 | 8.5 | 158.8 | 1350 | 4 | 3.99 | 0.03 |
| 1800.0 | 0.0 | 32.17 | 155 | 67950 | 4.25 | - | - | - | - | - |
| 1840.0 | 0.0 | 30.87 | 18 | 8100 | 1.9 | - | - | - | - | - |
| 1880.0 | 1.05 | 34.57 | 3 | 65250 | 2.0 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %