Detailed F&O Analysis of Mahindra & Mahindra Ltd., OI, Option Chain


Overview
Spot Price / Change % 3330.8 / -2.00
Near Month Expiry 28/08/2025
Last Trade Date 26/08/2025
Lot Size 200

Futures Summary - 28-Aug-25
Future Close3335.50
Premium/Discount4.70
Previous Close3395.70
Change %1.77 %
Open Interest1758.60 K
Change %71.98 %
Contracts27377.00
Change %21.43 %
Options Summary - 28-Aug-25
Call Summary
Max Traded Strike Price3400.00
Contracts20506.00
Cumulative Call OI4488.20 K
% Change 21.72 %
Put Summary
Max Traded Strike Price3350.00
Contracts7409.00
Cumulative Put OI3834.40 K
% Change 21.33 %
Put Call Ratio - 28-Aug-25
Put Open Interest3834.40 K
Call Open Interest4488.20 K
PCR Open Interest0.854
PCR OI ReadingBearish
Put Contracts Traded31.25 K
Call Contracts Traded50.98 K
PCR Volume0.613
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Aug-25 3330.80 3335.50 3355.53 3301.97 3268.43 3214.87 3389.07 3442.63 3476.17
30-Sep-25 3330.80 3353.40 3373.10 3320.80 3288.20 3235.90 3405.70 3458.00 3490.60
28-Oct-25 3330.80 3373.50 3391.23 3342.17 3310.83 3261.77 3422.57 3471.63 3502.97
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Aug-25 3330.80 3335.50 3355.53 3322.26 3301.71 3268.43 3388.81 3409.36 3442.63
30-Sep-25 3330.80 3353.40 3373.10 3340.67 3320.63 3288.20 3405.53 3425.57 3458.00
28-Oct-25 3330.80 3373.50 3391.23 3360.52 3341.55 3310.83 3421.95 3440.92 3471.63
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Aug-25 3330.80 3335.50 3355.53 3327.52 3319.53 3311.55 3287.59 3343.48 3351.47 3359.45 3383.41
30-Sep-25 3330.80 3353.40 3373.10 3345.62 3337.83 3330.05 3306.70 3361.18 3368.96 3376.75 3400.09
28-Oct-25 3330.80 3373.50 3391.23 3366.13 3358.76 3351.39 3329.28 3380.87 3388.24 3395.61 3417.72
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Aug-25 3330.80 3335.50 3355.53 3285.20 3372.30
30-Sep-25 3330.80 3353.40 3373.10 3304.50 3389.40
28-Oct-25 3330.80 3373.50 3391.23 3326.50 3406.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Aug-25 3330.80 3335.50 3355.53 3291.95 3263.42 3379.05 3437.63
30-Sep-25 3330.80 3353.40 3373.10 3310.95 3283.28 3395.85 3453.07
28-Oct-25 3330.80 3373.50 3391.23 3333.30 3306.40 3413.70 3467.20

Snapshot of Future Trades of Mahindra & Mahindra Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Aug-25 4.70 3335.50 3395.70 -1.77 1758.60 K 6276.40 K -71.98 27377.00 34845.00 21.43 % 184885
30-Sep-25 22.60 3353.40 3416.00 -1.83 16561.20 K 11876.60 K 39.44 31898.00 32675.00 2.38 % 216415
28-Oct-25 42.70 3373.50 3433.00 -1.73 788.80 K 760.40 K 3.73 484.00 103.00 369.90 % 3295.61


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Mahindra & Mahindra Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/08/2025Call3400.0205063400.050978.00 -5.52 4488.20 K -21.72 350812
Put3350.074093400.031251.00 26.83 3834.40 K -21.33 206230
30/09/2025Call3400.032183400.010573.00 90.26 1639.00 K 22.06 75016.78
Put3400.023723400.08627.00 159.54 1281.60 K 33.53 58705.36
28/10/2025Call2800.002800.00NA400.00NA0
Put2800.0122800.012.00 -7.69 4000.00 122.22 67.41