Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Call Option Chain of Mahindra & Mahindra Ltd. (M&M)
Mahindra & Mahindra Ltd. Option for Expiry Date 31/07/2025
Strike Price | Close / OHL | Change/ Change % | Open Interest / Change | Contracts/ % Change | Turnover (in Lac) | Implied Volatility / Prev | Interpretation | Signal | PCR OI | PCR Vol | Greeks Delta / All |
---|---|---|---|---|---|---|---|---|---|---|---|
2600.00 | -43.00/ -6.43 % | 2600.00/ -200.000 | 2/ -50.00 % | 13.00 | 164.10 / 92.00 | Position UnWinding | Bearish | 40.08 | 47.50 | ||
2800.00 | -60.85/ -12.91 % | 8600.00/ -6600.000 | 33/ 3200.00 % | 212.00 | 11.07 / 71.04 | Position UnWinding | Bearish | 25.81 | 4.55 | ||
2900.00 | -26.00/ -7.60 % | 17.60 K/ -400.000 | 2/ -66.67 % | 13.00 | 71.56 / 7.24 | Position UnWinding | Bearish | 11.62 | 485.50 | ||
3000.00 | -20.05/ -8.25 % | 65.00 K/ -16800.000 | 160/ 122.22 % | 1036.00 | 65.98 / 2.20 | Position UnWinding | Bearish | 2.55 | 9.49 | ||
3050.00 | -24.85/ -12.87 % | 23.40 K/ -2800.000 | 60/ 106.90 % | 387.00 | 46.54 / 4.38 | Position UnWinding | Bearish | 3.63 | 18.43 | ||
3100.00 | -31.25/ -20.68 % | 106.20 K/ -34800.000 | 710/ 43.43 % | 4592.00 | 38.01 / 22.40 | Position UnWinding | Bearish | 3.39 | 5.11 | ||
3150.00 | -28.80/ -27.23 % | 137.60 K/ -19200.000 | 616/ 13.03 % | 3987.00 | 33.86 / 22.39 | Position UnWinding | Bearish | 0.926 | 5.69 | ||
3200.00 | -23.00/ -34.00 % | 507.80 K/ -82000.000 | 3960/ 17.23 % | 25768.00 | 33.46 / 23.09 | Position UnWinding | Bearish | 0.830 | 1.59 | ||
3250.00 | -16.70/ -41.13 % | 402.20 K/ -13200.000 | 7353/ 30.93 % | 48259.00 | 34.55 / 24.66 | Position UnWinding | Bearish | 0.306 | 0.374 | ||
3300.00 | -9.95/ -46.82 % | 968.80 K/ -59200.000 | 6285/ 9.67 % | 41684.00 | 35.17 / 24.97 | Position UnWinding | Bearish | 0.122 | 0.097 | ||
3350.00 | -5.10/ -57.30 % | 535.00 K/ -27000.000 | 3753/ 22.37 % | 25189.00 | 33.70 / 24.30 | Position UnWinding | Bearish | 0.119 | 0.086 | ||
3400.00 | -2.10/ -62.69 % | 794.40 K/ -41400.000 | 2739/ -27.67 % | 18637.00 | 33.91 / 24.29 | Position UnWinding | Bearish | 0.065 | 0.094 | ||
3450.00 | -1.000/ -55.56 % | 73.20 K/ -58800.000 | 958/ 76.10 % | 6612.00 | 38.15 / 26.57 | Position UnWinding | Bearish | 0 | 0 | ||
3500.00 | -0.450/ -39.13 % | 263.60 K/ -49000.000 | 626/ -43.50 % | 4383.00 | 43.70 / 29.35 | Position UnWinding | Bearish | 0.130 | 0.0016 | ||
3550.00 | -0.450/ -47.37 % | 26.00 K/ -3600.000 | 43/ -68.61 % | 305.00 | 47.64 / 33.00 | Position UnWinding | Bearish | 0 | 0 | ||
3600.00 | -0.200/ -28.57 % | 243.20 K/ -14600.000 | 195/ -14.10 % | 1404.00 | 53.35 / 35.82 | Position UnWinding | Bearish | 0 | 0 | ||
3700.00 | NA | 361.20 K/ -200.000 | 26/ -88.13 % | 192.00 | 54.35 / 35.50 | Position UnWinding | Bearish | 0 | 0 | ||
27250.00 | NA | 58.70 K/ 0.000 | 683/NA | 37262.00 | 87.85 / 0 | NA | NA | 0 | 0 |
Risk Free rate : 6.25%, Dividend Yield : 0.780 %