Call Option Chain of Mahindra & Mahindra Ltd. (M&M)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsMahindra & Mahindra Ltd. Option for Expiry Date 31/07/2025
| Strike Price | Close / OHL | Change/ Change % | Open Interest / Change | Contracts/ % Change | Turnover (in Lac) | Implied Volatility / Prev | Interpretation | Signal | PCR OI | PCR Vol | Greeks Delta / All |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2700.00 | -94.00/ -18.80 % | 400.00/ -200.000 | 1/NA | 6.00 | 52.24 / 44.36 | Position UnWinding | Bearish | 615.00 | 382.00 | ||
| 2800.00 | -65.95/ -18.42 % | 14.20 K/ -19200.000 | 136/ 6700.00 % | 841.00 | 32.21 / 5.98 | Position UnWinding | Bearish | 18.94 | 7.74 | ||
| 2850.00 | -92.40/ -27.58 % | 4000.00/ 2200.00 | 12/ -29.41 % | 75.00 | 28.03 / 30.48 | Short Build Up | Bearish | 14.70 | 49.50 | ||
| 2900.00 | -78.20/ -27.40 % | 41.00 K/ -800.000 | 37/ 208.33 % | 231.00 | 31.61 / 32.09 | Position UnWinding | Bearish | 6.63 | 28.32 | ||
| 2950.00 | -73.65/ -31.25 % | 18.00 K/ 3800.00 | 54/ 1700.00 % | 337.00 | 28.20 / 3.50 | Short Build Up | Bearish | 3.74 | 11.15 | ||
| 3000.00 | -66.05/ -34.86 % | 102.80 K/ 5200.00 | 821/ 773.40 % | 5149.00 | 26.62 / 25.13 | Short Build Up | Bearish | 2.87 | 4.21 | ||
| 3050.00 | -54.55/ -37.08 % | 50.20 K/ 21200.00 | 517/ 1623.33 % | 3257.00 | 26.39 / 23.56 | Short Build Up | Bearish | 2.44 | 4.63 | ||
| 3100.00 | -46.80/ -41.29 % | 341.80 K/ 174600.00 | 5233/ 433.44 % | 33245.00 | 26.07 / 23.95 | Short Build Up | Bearish | 0.657 | 0.985 | ||
| 3150.00 | -36.75/ -44.44 % | 297.80 K/ 96200.00 | 4879/ 103.63 % | 31274.00 | 25.82 / 23.56 | Short Build Up | Bearish | 0.469 | 0.351 | ||
| 3200.00 | -28.05/ -48.20 % | 1315.60 K/ 105000.00 | 7328/ 32.20 % | 47436.00 | 25.51 / 23.42 | Short Build Up | Bearish | 0.294 | 0.191 | ||
| 3250.00 | -18.70/ -48.83 % | 447.40 K/ 45000.00 | 2471/ 21.13 % | 16178.00 | 25.62 / 22.97 | Short Build Up | Bearish | 0.242 | 0.060 | ||
| 3300.00 | -11.95/ -49.28 % | 643.00 K/ 56000.00 | 2407/ 19.81 % | 15957.00 | 25.72 / 22.78 | Short Build Up | Bearish | 0.201 | 0.061 | ||
| 3350.00 | -6.65/ -47.67 % | 519.80 K/ -35400.000 | 1404/ -0.213 % | 9431.00 | 25.68 / 22.29 | Position UnWinding | Bearish | 0 | 0 | ||
| 3400.00 | -3.55/ -41.04 % | 623.20 K/ -46800.000 | 2078/ 49.60 % | 14154.00 | 26.77 / 22.74 | Position UnWinding | Bearish | 0.063 | 0.0197 | ||
| 3450.00 | -1.90/ -34.23 % | 44.20 K/ 4600.00 | 439/ 113.11 % | 3033.00 | 27.90 / 23.46 | Short Build Up | Bearish | 0 | 0 | ||
| 3500.00 | -1.15/ -28.05 % | 401.80 K/ -200.000 | 1006/ 42.09 % | 7048.00 | 29.56 / 24.86 | Position UnWinding | Bearish | 0 | 0 | ||
| 3600.00 | -0.550/ -23.40 % | 297.20 K/ -32600.000 | 823/ 209.40 % | 5928.00 | 32.18 / 27.51 | Position UnWinding | Bearish | 0 | 0 | ||
| 3700.00 | -0.200/ -17.39 % | 364.80 K/ -3600.000 | 208/ 6.12 % | 1540.00 | 33.79 / 29.10 | Position UnWinding | Bearish | 0 | 0 |
Risk Free rate : 6.25%, Dividend Yield : 0.790 %