Basic Option Chain of Mahindra & Mahindra Ltd. (M&M)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsM&M Option for Expiry Date 28/08/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 2700.0 | - | - | - | - | - | 0.1 | 101800 | 29 | 96.54 | 0.0 |
| 2750.0 | - | - | - | - | - | 0.05 | 62400 | 32 | 83.64 | 0.0 |
| 2800.0 | 2.87 | 227.8 | 37 | 26800 | 572.05 | 0.2 | 77000 | 21 | 86.66 | 0.57 |
| 2850.0 | - | - | - | - | - | 0.1 | 42000 | 11 | 73.5 | 0.0 |
| 2900.0 | - | - | - | - | - | 0.15 | 288400 | 179 | 68.63 | 0.0 |
| 2950.0 | 5.09 | 114.53 | 7 | 9400 | 390.8 | 0.5 | 47800 | 38 | 69.77 | 5.43 |
| 3000.0 | 2.47 | 103.2 | 124 | 74200 | 341.2 | 0.55 | 183200 | 376 | 61.97 | 3.03 |
| 3050.0 | 4.8 | 109.43 | 23 | 18000 | 299.85 | 0.85 | 86400 | 392 | 56.7 | 17.04 |
| 3100.0 | 11.64 | 49.15 | 30 | 106400 | 232.9 | 1.25 | 1238400 | 3623 | 50.66 | 120.77 |
| 3150.0 | 1.3 | 75.55 | 46 | 124000 | 196.85 | 1.45 | 161800 | 1247 | 42.18 | 27.11 |
| 3200.0 | 2.42 | 49.48 | 278 | 198400 | 140.05 | 2.2 | 480400 | 2914 | 35.14 | 10.48 |
| 3250.0 | 1.29 | 36.59 | 477 | 217400 | 90.55 | 2.85 | 280400 | 2360 | 25.83 | 4.95 |
| 3300.0 | 1.08 | 21.86 | 1208 | 247800 | 41.05 | 6.05 | 268400 | 4887 | 17.97 | 4.05 |
| 3350.0 | 0.79 | 19.29 | 4267 | 143400 | 11.35 | 25.05 | 113000 | 7409 | 14.44 | 1.74 |
| 3400.0 | 0.21 | 20.45 | 20506 | 904200 | 2.15 | 67.85 | 188000 | 6766 | 0.97 | 0.33 |
| 3450.0 | 0.1 | 25.69 | 13657 | 732400 | 0.85 | 116.9 | 71000 | 588 | 5.63 | 0.04 |
| 3500.0 | 0.09 | 31.94 | 7346 | 696200 | 0.55 | 164.9 | 64000 | 368 | 3.36 | 0.05 |
| 3550.0 | 0.04 | 37.93 | 1382 | 180800 | 0.4 | - | - | - | - | - |
| 3600.0 | 0.02 | 40.18 | 850 | 302400 | 0.15 | 255.0 | 5600 | 11 | 10.3 | 0.01 |
| 3650.0 | 0.0 | 47.95 | 189 | 75000 | 0.2 | - | - | - | - | - |
| 3700.0 | 0.04 | 50.55 | 216 | 232400 | 0.1 | - | - | - | - | - |
| 3750.0 | 0.0 | 58.61 | 31 | 1800 | 0.15 | - | - | - | - | - |
| 3800.0 | 0.0 | 66.35 | 289 | 170800 | 0.2 | - | - | - | - | - |
| 3900.0 | 0.0 | 72.95 | 15 | 6600 | 0.1 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %