Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Adani Green Energy Ltd., OI, Option Chain
Futures & Options of Adani Green Energy Ltd.
| Near Expiry date | 31/07/2025 | Lot Size | 600 |
| Stock Close Price | 1013.70 | Trade Date | 22/07/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 1016.20 | Premium/Discount | 2.50 |
| Previous Close | 1038.70 | Change % | -2.17 |
| Futures OI | 18234.60 K | Change % | -0.292 |
| Futures Contracts | 4388.00 | Change % | 156.46 |
| Call Summary | |||
| Max Traded Strike Price | 1100.00 | Contracts | 3588.00 |
| Cumulative Call OI | 7193.52 K | % Change | -9.19 |
| Put Summary | |||
| Max Traded Strike Price | 1020.00 | Contracts | 1261.00 |
| Cumulative Put OI | 4189.20 K | % Change | 3.49 |
Put Call Ratio - 31/07/2025
| Put Open Interest | 4189.20 K |
| Call Open Interest | 7193.52 K |
| PCR Open Interest | 0.582 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 5130.00 |
| Call Contracts Traded | 13699.00 |
| PCR Volume | 0.374 |
| PCR Vol Reading | Strong Bullish |
| Put Call Ratio ADANIGREEN ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 31-Jul-25 | 1013.70 | 1016.20 | 1022.53 | 1000.17 | 984.13 | 961.77 | 1038.57 | 1060.93 | 1076.97 | 4388 |
| 28-Aug-25 | 1013.70 | 1020.30 | 1027.60 | 1004.70 | 989.10 | 966.20 | 1043.20 | 1066.10 | 1081.70 | 983 |
Snapshot of Future Trades of Adani Green Energy Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 31/07/2025 / 600 | 2.50 | 1016.20 / 1038.70 | -22.50 / -2.17 | 18234.60 K / 18288.00 K | -53400.00 / -0.292 | 4388 / 1711 | 2677.0 / 156.46 | 26890.68 / 10657.70 |
| 28/08/2025 / 600 | 6.60 | 1020.30 / 1044.40 | -24.10 / -2.31 | 1474.20 K / 1249.20 K | 225000 / 18.01 | 983 / 667 | 316.0 / 47.38 | 6072.15 / 4175.75 |
| 25/09/2025 / 600 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Adani Green Energy Ltd.
| Expiry date | 31/07/2025 | 28/08/2025 | 25/09/2025 |
|---|---|---|---|
| Lot Size | 600 | 600 | 600 |
| Max Traded Strike Price/ Contracts | 1100.00 / 3588 | 1100.00 / 200 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1100.00 / 3791 | 1040.00 / 67 | 0 / 0 |
| Total Call Contracts/ Previous | 13699 / 9758 | 602 / 193 | 0 / 0 |
| Contract Change/ In % | 3941.00/ 40.39 | 409.00/ 211.92 | NA |
| Total Call Open Interest/ Previous | 7193520 / 7921280 | 547200 / 472800 | 0 / 0 |
| OI Change/ In % | -727760.00/ -9.19 | 74400.00/ 15.74 | NA |
| Turn Over/ Previous day | 94182.00 / 66925.00 | 94182.00 / 66925.00 | 94182.00 / 66925.00 |
Snapshot Put Option of Adani Green Energy Ltd.
| Expiry date | 31/07/2025 | 28/08/2025 | 25/09/2025 |
|---|---|---|---|
| Lot Size | 600 | 600 | 600 |
| Max Traded Strike Price/ Contracts | 1020.00 / 1261 | 900.00 / 269 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1020.00 / 421 | 1040.00 / 36 | 0 / 0 |
| Total Put Contracts/ Previous | 5130 / 1989 | 388 / 58 | 0 / 0 |
| Contract Change/ In % | 3141.00/ 157.92 | 330.00/ 568.97 | NA |
| Total Put Open Interest/ Previous | 4189200 / 4048115 | 336600 / 153000 | 0 / 0 |
| OI Change/ In % | 141085/ 3.49 | 183600/ 120.00 | NA |
| Turn Over/ Previous day | 31709.00 / 15808.00 | 31709.00 / 15808.00 | 31709.00 / 15808.00 |