Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Adani Green Energy Ltd. (ADANIGREEN)
Latest Candlestick / Heikin Ashi patterns of Adani Green Energy Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Adani Green Energy Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1047.60/15-Dec-25 00:00, 1048.20/28-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 989.80/10-Dec-25 00:00, 1004.20/28-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 989.80/10-Dec-25 00:00, 1004.20/28-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 989.80/10-Dec-25 00:00, 1009.40/24-Nov-25 00:00, 1004.20/28-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1140.10/30-Oct-25 00:00, 1152.15/22-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1140.10/30-Oct-25 00:00, 1152.15/22-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1140.10/30-Oct-25 00:00, 1152.15/22-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1140.10/30-Oct-25 00:00, 1152.15/22-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1140.10/30-Oct-25 00:00, 1152.15/22-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 989.80/10-Dec-25 00:00, 1009.40/24-Nov-25 00:00, 1004.20/28-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 989.80/10-Dec-25 00:00, 1009.40/24-Nov-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :1020.90/19-Dec-25 00:00, 1047.60/15-Dec-25 00:00, , Bottom Points : 1011.00/18-Dec-25 00:00, 989.80/10-Dec-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1047.60/15-Dec-25 00:00, 1088.60/17-Nov-25 00:00, 1140.10/30-Oct-25 00:00, , Bottom Points : 989.80/10-Dec-25 00:00, 1009.40/24-Nov-25 00:00, 1004.20/28-Oct-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1140.00/31-Oct-25 00:00, 2003.95/20-Sep-24 00:00, 2882.80/29-Apr-22 00:00, , Bottom Points : 774.40/28-Feb-25 00:00, 486.50/24-Feb-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1140.00/31-Oct-25 00:00, 1020.10/16-May-25 00:00, , Bottom Points : 913.50/29-Aug-25 00:00, 774.40/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1140.00/31-Oct-25 00:00, 1030.20/18-Jul-25 00:00, , Bottom Points : 913.50/29-Aug-25 00:00, 879.45/09-May-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1140.00/31-Oct-25 00:00, 1030.20/18-Jul-25 00:00, , Bottom Points : 913.50/29-Aug-25 00:00, 774.40/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1140.00/31-Oct-25 00:00, 1020.10/16-May-25 00:00, , Bottom Points : 1015.00/24-Dec-25 00:00, 913.50/29-Aug-25 00:00, 879.45/09-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1140.00/31-Oct-25 00:00, 1070.30/03-Oct-25 00:00, 1030.20/18-Jul-25 00:00, , Bottom Points : 1015.00/24-Dec-25 00:00, 913.50/29-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1140.00/31-Oct-25 00:00, 2003.95/20-Sep-24 00:00, , Bottom Points : 774.40/28-Feb-25 00:00, 870.90/27-Oct-23 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :1908.35/31-May-24 00:00, 2882.80/29-Apr-22 00:00, , Bottom Points : 774.40/28-Feb-25 00:00, 485.30/28-Feb-23 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :1140.00/31-Oct-25 00:00, 1908.35/31-May-24 00:00, 2882.80/29-Apr-22 00:00, , Bottom Points : 774.40/28-Feb-25 00:00, 485.30/28-Feb-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1140.00/31-Oct-25 00:00, 1025.60/30-Jun-25 00:00, , Bottom Points : 913.50/29-Aug-25 00:00, 774.40/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1140.00/31-Oct-25 00:00, 1902.70/30-Sep-24 00:00, 2882.80/29-Apr-22 00:00, , Bottom Points : 774.40/28-Feb-25 00:00, 911.65/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1140.00/31-Oct-25 00:00, 1908.35/31-May-24 00:00, 2436.20/30-Aug-22 00:00, , Bottom Points : 774.40/28-Feb-25 00:00, 911.65/31-Oct-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1908.35/31-May-24 00:00, 2882.80/29-Apr-22 00:00, , Bottom Points : 774.40/28-Feb-25 00:00, 911.65/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Adani Green Energy Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 22_Dec_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 31_Oct_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 04_Dec_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Daily | Consolidation Patterns | 04_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Dec_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 01_Dec_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 24_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 18_Nov_2025 |
| Evening Doji Star | Weekly | Bearish Three Day Candlestick Patterns | 13_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Adani Green Energy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Adani Green Energy Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Adani Green Energy Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 1018.00 | 1024.30 | 1012.20 | 1015.00 | 835 K | 12.10 | 1.20% | 1020.22 | 1024.30 | 1012.20 | 1017.38 |
| 23-Dec-25 | 1021.80 | 1027.00 | 1013.30 | 1016.90 | 829 K | 13.70 | 1.35% | 1020.68 | 1027.00 | 1013.30 | 1019.75 |
| 22-Dec-25 | 1022.00 | 1028.80 | 1018.30 | 1020.80 | 954 K | 10.50 | 1.03% | 1018.89 | 1028.80 | 1018.30 | 1022.48 |
| 19-Dec-25 | 1012.50 | 1024.70 | 1007.20 | 1020.90 | 2498 K | 17.50 | 1.74% | 1021.45 | 1024.70 | 1007.20 | 1016.32 |
| 18-Dec-25 | 1016.60 | 1022.00 | 1005.00 | 1011.00 | 1150 K | 17.00 | 1.69% | 1029.26 | 1029.26 | 1005.00 | 1013.65 |
| 17-Dec-25 | 1028.00 | 1033.60 | 1017.00 | 1020.70 | 1263 K | 16.60 | 1.63% | 1033.69 | 1033.69 | 1017.00 | 1024.83 |
| 16-Dec-25 | 1044.00 | 1044.00 | 1022.20 | 1028.20 | 1086 K | 21.80 | 2.13% | 1032.79 | 1044.00 | 1022.20 | 1034.60 |
| 15-Dec-25 | 1044.70 | 1058.70 | 1038.90 | 1047.60 | 2027 K | 19.80 | 1.91% | 1018.10 | 1058.70 | 1018.10 | 1047.47 |
| 12-Dec-25 | 1024.00 | 1042.00 | 1024.00 | 1040.20 | 2615 K | 18.00 | 1.76% | 1003.66 | 1042.00 | 1003.66 | 1032.55 |
| 11-Dec-25 | 995.00 | 1026.40 | 975.00 | 1018.80 | 5927 K | 51.40 | 5.27% | 1003.51 | 1026.40 | 975.00 | 1003.80 |
| 10-Dec-25 | 1014.90 | 1027.80 | 981.00 | 989.80 | 3913 K | 46.80 | 4.77% | 1003.65 | 1027.80 | 981.00 | 1003.38 |
| 09-Dec-25 | 993.90 | 1010.50 | 980.60 | 998.90 | 2593 K | 29.90 | 3.05% | 1011.33 | 1011.33 | 980.60 | 995.97 |
| 08-Dec-25 | 1016.10 | 1021.00 | 990.00 | 993.80 | 1311 K | 31.00 | 3.13% | 1017.44 | 1021.00 | 990.00 | 1005.23 |
| 05-Dec-25 | 1013.10 | 1022.50 | 1005.10 | 1017.70 | 1190 K | 17.40 | 1.73% | 1020.28 | 1022.50 | 1005.10 | 1014.60 |
| 04-Dec-25 | 1013.80 | 1027.10 | 1006.80 | 1013.40 | 1349 K | 20.30 | 2.02% | 1025.28 | 1027.10 | 1006.80 | 1015.28 |
| 03-Dec-25 | 1024.00 | 1027.30 | 1004.20 | 1012.60 | 1508 K | 23.10 | 2.30% | 1033.53 | 1033.53 | 1004.20 | 1017.03 |
| 02-Dec-25 | 1038.60 | 1040.70 | 1017.70 | 1022.60 | 1544 K | 23.00 | 2.26% | 1037.17 | 1040.70 | 1017.70 | 1029.90 |
| 01-Dec-25 | 1041.10 | 1052.00 | 1028.10 | 1039.60 | 2276 K | 23.90 | 2.32% | 1034.13 | 1052.00 | 1028.10 | 1040.20 |
| 28-Nov-25 | 1031.20 | 1052.50 | 1024.60 | 1048.20 | 1626 K | 27.90 | 2.72% | 1029.14 | 1052.50 | 1024.60 | 1039.12 |
| 27-Nov-25 | 1040.10 | 1042.00 | 1018.20 | 1031.10 | 1543 K | 23.80 | 2.34% | 1025.43 | 1042.00 | 1018.20 | 1032.85 |
Weekly OHLCV & Heikin Ashi values of Adani Green Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 1022.00 | 1028.80 | 1012.20 | 1015.00 | 2620 K | 16.60 | 1.64% | 1030.63 | 1030.63 | 1012.20 | 1019.50 |
| 15-Dec-25 | 19-Dec-25 | 1044.70 | 1058.70 | 1005.00 | 1020.90 | 8026 K | 53.70 | 5.34% | 1028.93 | 1058.70 | 1005.00 | 1032.32 |
| 08-Dec-25 | 12-Dec-25 | 1016.10 | 1042.00 | 975.00 | 1040.20 | 16360 K | 67.00 | 6.87% | 1039.54 | 1042.00 | 975.00 | 1018.33 |
| 01-Dec-25 | 05-Dec-25 | 1041.10 | 1052.00 | 1004.20 | 1017.70 | 7870 K | 47.80 | 4.76% | 1050.33 | 1052.00 | 1004.20 | 1028.75 |
| 24-Nov-25 | 28-Nov-25 | 1036.90 | 1052.50 | 1000.60 | 1048.20 | 7784 K | 51.90 | 5.19% | 1066.12 | 1066.12 | 1000.60 | 1034.55 |
| 17-Nov-25 | 21-Nov-25 | 1074.80 | 1097.20 | 1026.00 | 1030.50 | 9889 K | 71.20 | 6.94% | 1075.11 | 1097.20 | 1026.00 | 1057.12 |
| 10-Nov-25 | 14-Nov-25 | 1066.90 | 1104.90 | 1031.40 | 1068.80 | 13576 K | 73.50 | 7.13% | 1082.23 | 1104.90 | 1031.40 | 1068.00 |
| 03-Nov-25 | 07-Nov-25 | 1140.00 | 1166.40 | 1040.00 | 1059.80 | 14788 K | 126.40 | 12.15% | 1062.90 | 1166.40 | 1040.00 | 1101.55 |
| 27-Oct-25 | 31-Oct-25 | 1025.00 | 1159.50 | 998.60 | 1140.00 | 57440 K | 160.90 | 16.11% | 1045.03 | 1159.50 | 998.60 | 1080.78 |
| 20-Oct-25 | 24-Oct-25 | 1043.00 | 1061.90 | 1028.00 | 1031.10 | 4761 K | 33.90 | 3.30% | 1049.06 | 1061.90 | 1028.00 | 1041.00 |
| 13-Oct-25 | 17-Oct-25 | 1054.30 | 1067.00 | 1024.10 | 1036.70 | 8366 K | 42.90 | 4.19% | 1052.59 | 1067.00 | 1024.10 | 1045.52 |
| 06-Oct-25 | 10-Oct-25 | 1070.30 | 1089.40 | 1032.30 | 1064.30 | 9338 K | 57.10 | 5.53% | 1041.10 | 1089.40 | 1032.30 | 1064.08 |
| 29-Sep-25 | 03-Oct-25 | 1053.90 | 1078.80 | 1010.50 | 1070.30 | 13574 K | 68.30 | 6.76% | 1028.83 | 1078.80 | 1010.50 | 1053.38 |
| 22-Sep-25 | 26-Sep-25 | 1040.00 | 1177.55 | 1035.85 | 1047.40 | 68361 K | 141.70 | 13.68% | 982.45 | 1177.55 | 982.45 | 1075.20 |
| 15-Sep-25 | 19-Sep-25 | 984.00 | 1071.00 | 974.30 | 1030.70 | 21310 K | 96.70 | 9.93% | 949.91 | 1071.00 | 949.91 | 1015.00 |
| 08-Sep-25 | 12-Sep-25 | 934.90 | 1004.80 | 931.85 | 981.70 | 9213 K | 72.95 | 7.83% | 936.50 | 1004.80 | 931.85 | 963.31 |
| 01-Sep-25 | 05-Sep-25 | 920.40 | 954.15 | 916.25 | 929.35 | 4146 K | 37.90 | 4.14% | 942.97 | 954.15 | 916.25 | 930.04 |
| 25-Aug-25 | 29-Aug-25 | 958.35 | 972.70 | 908.50 | 913.50 | 5193 K | 64.20 | 7.07% | 947.67 | 972.70 | 908.50 | 938.26 |
| 18-Aug-25 | 22-Aug-25 | 929.00 | 984.00 | 925.75 | 957.20 | 7093 K | 58.25 | 6.29% | 946.36 | 984.00 | 925.75 | 948.99 |
| 11-Aug-25 | 15-Aug-25 | 914.05 | 941.00 | 908.00 | 917.50 | 4764 K | 33.00 | 3.63% | 972.58 | 972.58 | 908.00 | 920.14 |
Monthly OHLCV & Heikin Ashi values of Adani Green Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 1041.10 | 1058.70 | 975.00 | 1015.00 | 34877 K | 83.70 | 8.58% | 1063.07 | 1063.07 | 975.00 | 1022.45 |
| 01-Nov-25 | 30-Nov-25 | 1140.00 | 1166.40 | 1000.60 | 1048.20 | 46039 K | 165.80 | 16.57% | 1037.34 | 1166.40 | 1000.60 | 1088.80 |
| 01-Oct-25 | 31-Oct-25 | 1031.80 | 1159.50 | 998.60 | 1140.00 | 86851 K | 160.90 | 16.11% | 992.20 | 1159.50 | 992.20 | 1082.47 |
| 01-Sep-25 | 30-Sep-25 | 920.40 | 1177.55 | 916.25 | 1026.85 | 109 M | 261.30 | 28.52% | 974.15 | 1177.55 | 916.25 | 1010.26 |
| 01-Aug-25 | 31-Aug-25 | 988.80 | 1007.65 | 903.50 | 913.50 | 28411 K | 104.15 | 11.53% | 994.93 | 1007.65 | 903.50 | 953.36 |
| 01-Jul-25 | 31-Jul-25 | 1030.00 | 1054.90 | 973.00 | 984.70 | 44833 K | 81.90 | 8.42% | 979.21 | 1054.90 | 973.00 | 1010.65 |
| 01-Jun-25 | 30-Jun-25 | 1018.50 | 1077.00 | 929.00 | 1025.60 | 55096 K | 148.00 | 15.93% | 945.89 | 1077.00 | 929.00 | 1012.53 |
| 01-May-25 | 31-May-25 | 902.05 | 1038.35 | 854.35 | 1014.35 | 82961 K | 184.00 | 21.54% | 939.50 | 1038.35 | 854.35 | 952.28 |
| 01-Apr-25 | 30-Apr-25 | 948.00 | 975.85 | 850.00 | 900.70 | 62733 K | 125.85 | 14.81% | 960.37 | 975.85 | 850.00 | 918.64 |
| 01-Mar-25 | 31-Mar-25 | 775.00 | 983.35 | 758.00 | 948.65 | 119 M | 225.35 | 29.73% | 1054.48 | 1054.48 | 758.00 | 866.25 |
| 01-Feb-25 | 28-Feb-25 | 1010.00 | 1049.90 | 760.15 | 774.40 | 102 M | 289.75 | 38.12% | 1210.35 | 1210.35 | 760.15 | 898.61 |
| 01-Jan-25 | 31-Jan-25 | 1040.70 | 1127.00 | 885.00 | 997.55 | 86168 K | 242.00 | 27.34% | 1408.14 | 1408.14 | 885.00 | 1012.56 |
| 01-Dec-24 | 31-Dec-24 | 1360.55 | 1447.70 | 1015.10 | 1040.70 | 116 M | 432.60 | 42.62% | 1600.27 | 1600.27 | 1015.10 | 1216.01 |
| 01-Nov-24 | 30-Nov-24 | 1620.00 | 1733.95 | 870.25 | 1323.90 | 117 M | 863.70 | 99.25% | 1813.52 | 1813.52 | 870.25 | 1387.03 |
| 01-Oct-24 | 31-Oct-24 | 1915.55 | 1929.55 | 1588.00 | 1598.30 | 14900 K | 341.55 | 21.51% | 1869.19 | 1929.55 | 1588.00 | 1757.85 |
| 01-Sep-24 | 30-Sep-24 | 1839.10 | 2091.00 | 1780.40 | 1902.70 | 43366 K | 310.60 | 17.45% | 1835.08 | 2091.00 | 1780.40 | 1903.30 |
| 01-Aug-24 | 31-Aug-24 | 1850.00 | 1992.95 | 1667.50 | 1838.15 | 33509 K | 325.45 | 19.52% | 1833.01 | 1992.95 | 1667.50 | 1837.15 |
| 01-Jul-24 | 31-Jul-24 | 1790.00 | 1903.65 | 1680.00 | 1847.20 | 43914 K | 223.65 | 13.31% | 1860.81 | 1903.65 | 1680.00 | 1805.21 |
| 01-Jun-24 | 30-Jun-24 | 2125.00 | 2174.10 | 1545.15 | 1788.80 | 34559 K | 628.95 | 40.70% | 1813.35 | 2174.10 | 1545.15 | 1908.26 |
| 01-May-24 | 31-May-24 | 1798.00 | 1993.90 | 1660.00 | 1908.35 | 48615 K | 333.90 | 20.11% | 1786.64 | 1993.90 | 1660.00 | 1840.06 |
Quarterly OHLCV & Heikin Ashi values of Adani Green Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1031.80 | 1166.40 | 975.00 | 1015.00 | 167 M | 191.40 | 19.63% | 1082.24 | 1166.40 | 975.00 | 1047.05 | ||
| 1030.00 | 1177.55 | 903.50 | 1026.85 | 182 M | 274.05 | 30.33% | 1130.01 | 1177.55 | 903.50 | 1034.47 | ||
| 948.00 | 1077.00 | 850.00 | 1025.60 | 200 M | 227.00 | 26.71% | 1284.86 | 1284.86 | 850.00 | 975.15 | ||
| 1040.70 | 1127.00 | 758.00 | 948.65 | 308 M | 369.00 | 48.68% | 1601.14 | 1601.14 | 758.00 | 968.59 | ||
| 1915.55 | 1929.55 | 870.25 | 1040.70 | 248 M | 1059.30 | 121.72% | 1763.26 | 1929.55 | 870.25 | 1439.01 | ||
| 1790.00 | 2091.00 | 1667.50 | 1902.70 | 120 M | 423.50 | 25.40% | 1663.72 | 2091.00 | 1663.72 | 1862.80 | ||
| 1865.00 | 2174.10 | 1545.15 | 1788.80 | 93762 K | 628.95 | 40.70% | 1484.17 | 2174.10 | 1484.17 | 1843.26 | ||
| 1598.00 | 2018.95 | 1562.75 | 1835.15 | 101 M | 456.20 | 29.19% | 1214.63 | 2018.95 | 1214.63 | 1753.71 | ||
| 995.10 | 1700.00 | 815.55 | 1597.00 | 130 M | 884.45 | 108.45% | 1152.34 | 1700.00 | 815.55 | 1276.91 | ||
| 955.85 | 1184.85 | 885.10 | 987.15 | 173 M | 299.75 | 33.87% | 1301.44 | 1301.44 | 885.10 | 1003.24 | ||
| 884.80 | 1038.20 | 795.60 | 945.90 | 192 M | 242.60 | 30.49% | 1686.76 | 1686.76 | 795.60 | 916.12 | ||
| 1933.70 | 2185.00 | 439.10 | 881.15 | 204 M | 1745.90 | 397.61% | 2013.78 | 2185.00 | 439.10 | 1359.74 | ||
| 2263.85 | 2288.80 | 1755.00 | 1931.80 | 65438 K | 533.80 | 30.42% | 1967.69 | 2288.80 | 1755.00 | 2059.86 | ||
| 1928.00 | 2572.00 | 1860.10 | 2260.80 | 155 M | 711.90 | 38.27% | 1780.16 | 2572.00 | 1780.16 | 2155.23 | ||
| 1935.55 | 3050.00 | 1650.20 | 1929.60 | 125 M | 1399.80 | 84.83% | 1418.99 | 3050.00 | 1418.99 | 2141.34 | ||
| 1340.00 | 2125.00 | 1336.90 | 1914.70 | 44047 K | 788.10 | 58.95% | 1158.82 | 2125.00 | 1158.82 | 1679.15 | ||
| 1147.95 | 1474.85 | 1106.00 | 1330.25 | 57247 K | 368.85 | 33.35% | 1052.88 | 1474.85 | 1052.88 | 1264.76 | ||
| 1124.90 | 1219.90 | 874.80 | 1146.60 | 82351 K | 345.10 | 39.45% | 1014.21 | 1219.90 | 874.80 | 1091.55 | ||
| 1104.90 | 1390.00 | 990.00 | 1124.90 | 60093 K | 400.00 | 40.40% | 875.96 | 1390.00 | 875.96 | 1152.45 | ||
| 1079.90 | 1340.00 | 900.10 | 1104.85 | 89741 K | 439.90 | 48.87% | 645.71 | 1340.00 | 645.71 | 1106.21 |