Detailed F&O Analysis of Central Depository Services (India) Ltd., OI, Option Chain


Overview
Spot Price / Change % 1200.9 / -0.940
Near Month Expiry 30/06/2026
Last Trade Date 10/06/2026
Lot Size 475

Futures Summary - 30-Jun-26
Future Close1200.20
Premium/Discount-0.700
Previous Close1216.70
Change %1.36 %
Open Interest10722.17 K
Change %0.612 %
Contracts2328.00
Change %25.03 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price1220.00
Contracts1874.00
Cumulative Call OI7150.65 K
% Change 3.60 %
Put Summary
Max Traded Strike Price1200.00
Contracts767.00
Cumulative Put OI4378.55 K
% Change 0.108 %
Put Call Ratio - 30-Jun-26
Put Open Interest4378.55 K
Call Open Interest7150.65 K
PCR Open Interest0.612
PCR OI ReadingNeutral
Put Contracts Traded3598.00
Call Contracts Traded9806.00
PCR Volume0.367
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1200.90 1200.20 1206.73 1187.57 1174.93 1155.77 1219.37 1238.53 1251.17
28-Jul-26 1200.90 1199.70 1207.47 1187.93 1176.17 1156.63 1219.23 1238.77 1250.53
25-Aug-26 1200.90 1199.50 1206.83 1187.67 1175.83 1156.67 1218.67 1237.83 1249.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1200.90 1200.20 1206.73 1194.59 1187.08 1174.93 1218.88 1226.39 1238.53
28-Jul-26 1200.90 1199.70 1207.47 1195.51 1188.12 1176.17 1219.42 1226.81 1238.77
25-Aug-26 1200.90 1199.50 1206.83 1194.99 1187.68 1175.83 1218.68 1225.99 1237.83
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 1200.90 1200.20 1206.73 1197.28 1194.37 1191.45 1182.71 1203.11 1206.03 1208.94 1217.69
28-Jul-26 1200.90 1199.70 1207.47 1196.83 1193.96 1191.09 1182.48 1202.57 1205.44 1208.31 1216.91
25-Aug-26 1200.90 1199.50 1206.83 1196.66 1193.82 1190.97 1182.45 1202.34 1205.18 1208.03 1216.55
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 1200.90 1200.20 1206.73 1181.25 1213.05
28-Jul-26 1200.90 1199.70 1207.47 1182.05 1213.35
25-Aug-26 1200.90 1199.50 1206.83 1181.75 1212.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 1200.90 1200.20 1206.73 1184.30 1173.30 1216.10 1236.90
28-Jul-26 1200.90 1199.70 1207.47 1184.05 1174.22 1215.35 1236.83
25-Aug-26 1200.90 1199.50 1206.83 1184.00 1174.00 1215.00 1236.00

Snapshot of Future Trades of Central Depository Services (India) Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 -0.700 1200.20 1216.70 -1.36 10722.17 K 10788.20 K -0.612 2328.00 1862.00 25.03 % 13387.73
28-Jul-26 -1.20 1199.70 1217.30 -1.45 1204.60 K 1156.62 K 4.15 354.00 264.00 34.09 % 2038.11
25-Aug-26 -1.40 1199.50 1218.10 -1.53 382.85 K 363.85 K 5.22 92.00 116.00 20.69 % 528.63


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Central Depository Services (India) Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call1220.018741400.09806.00 17.47 7150.65 K 3.60 60482.38
Put1200.07671200.03598.00 31.07 4378.55 K -0.108 20352.87
28/07/2026Call1300.0781300.0136.00 -9.93 177175 26.01 855.62
Put1200.0311200.087.00 55.36 142500 11.52 499.70
25/08/2026Call--------
Put--------