Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Central Depository Services (India) Ltd. (CDSL)
Latest Candlestick / Heikin Ashi patterns of Central Depository Services (India) Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Central Depository Services (India) Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 1193.40/08-Jun-26 00:00, 1182.40/12-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1193.40/08-Jun-26 00:00, 1182.40/12-May-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :1244.60/29-May-26 00:00, 1393.20/17-Apr-26 00:00, , Bottom Points : 1182.40/12-May-26 00:00, 1119.40/30-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1393.20/17-Apr-26 00:00, 1400.90/10-Feb-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :1244.60/29-May-26 00:00, 1282.80/06-May-26 00:00, , Bottom Points : 1193.40/08-Jun-26 00:00, 1184.20/18-May-26 00:00, 1182.40/12-May-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1393.20/17-Apr-26 00:00, 1400.90/10-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1193.40/08-Jun-26 00:00, 1184.20/18-May-26 00:00, 1182.40/12-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1193.40/08-Jun-26 00:00, 1182.40/12-May-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :1244.60/29-May-26 00:00, 1324.60/28-Apr-26 00:00, , Bottom Points : 1193.40/08-Jun-26 00:00, 1182.40/12-May-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1244.60/29-May-26 00:00, 1393.20/17-Apr-26 00:00, , Bottom Points : 1193.40/08-Jun-26 00:00, 1182.40/12-May-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :1393.20/17-Apr-26 00:00, 1400.90/10-Feb-26 00:00, , Bottom Points : 1182.40/12-May-26 00:00, 1119.40/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1393.20/17-Apr-26 00:00, 1655.30/12-Nov-25 00:00, 1804.90/03-Jul-25 00:00, , Bottom Points : 1119.40/30-Mar-26 00:00, 1424.40/29-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1186.70/15-May-26 00:00, 1171.30/27-Mar-26 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :1393.20/17-Apr-26 00:00, 1625.80/14-Nov-25 00:00, 1776.00/06-Jun-25 00:00, 1943.50/13-Dec-24 00:00, , Bottom Points : 1171.30/27-Mar-26 00:00, 1071.00/13-Mar-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1625.80/14-Nov-25 00:00, 1776.00/06-Jun-25 00:00, 1943.50/13-Dec-24 00:00, , Bottom Points : 1171.30/27-Mar-26 00:00, 1071.00/13-Mar-25 00:00, 855.97/28-Mar-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1625.80/14-Nov-25 00:00, 1943.50/13-Dec-24 00:00, , Bottom Points : 1171.30/27-Mar-26 00:00, 1071.00/13-Mar-25 00:00, 855.97/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1943.50/13-Dec-24 00:00, 693.88/09-Sep-22 00:00, , Bottom Points : 1171.30/27-Mar-26 00:00, 1071.00/13-Mar-25 00:00, 454.38/31-Mar-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1393.20/17-Apr-26 00:00, 1335.30/13-Feb-26 00:00, , Bottom Points : 1186.70/15-May-26 00:00, 1171.30/27-Mar-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1393.20/17-Apr-26 00:00, 1625.80/14-Nov-25 00:00, , Bottom Points : 1171.30/27-Mar-26 00:00, 1424.40/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1393.20/17-Apr-26 00:00, 1625.80/14-Nov-25 00:00, 1776.00/06-Jun-25 00:00, , Bottom Points : 1171.30/27-Mar-26 00:00, 1424.40/29-Aug-25 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1794.00/30-Jun-25 00:00, 1758.65/31-Dec-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1794.00/30-Jun-25 00:00, 1758.65/31-Dec-24 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1119.40/30-Mar-26 00:00, 1107.90/28-Feb-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1119.40/30-Mar-26 00:00, 1107.90/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1794.00/30-Jun-25 00:00, 752.62/31-Jan-22 00:00, , Bottom Points : 1107.90/28-Feb-25 00:00, 454.38/31-Mar-23 00:00, 95.53/31-Jul-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1794.00/30-Jun-25 00:00, 752.62/31-Jan-22 00:00, , Bottom Points : 1119.40/30-Mar-26 00:00, 454.38/31-Mar-23 00:00, 107.20/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1794.00/30-Jun-25 00:00, 752.62/31-Jan-22 00:00, 121.28/29-Mar-19 00:00, , Bottom Points : 1119.40/30-Mar-26 00:00, 454.38/31-Mar-23 00:00, 107.20/31-Mar-20 00:00, 95.53/31-Jul-19 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1617.20/28-Nov-25 00:00, 1794.00/30-Jun-25 00:00, , Bottom Points : 1119.40/30-Mar-26 00:00, 1424.40/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Central Depository Services (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 10_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 10_Jun_2026 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 05_Jun_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_May_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 09_Jun_2026 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Apr_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 03_Jun_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 08_May_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 03_Jun_2026 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 30_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 08_May_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 26_May_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_May_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 18_May_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 15_May_2026 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 31_Jan_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 13_May_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 30_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 05_May_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_May_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 04_May_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Central Depository Services (India) Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Central Depository Services (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Central Depository Services (India) Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Central Depository Services (India) Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 1212.30 | 1221.00 | 1197.10 | 1200.90 | 1060 K | 23.90 | 2.00% | 1206.70 | 1221.00 | 1197.10 | 1207.82 |
| 09-Jun-26 | 1196.00 | 1215.00 | 1196.00 | 1212.30 | 792 K | 19.00 | 1.59% | 1208.58 | 1215.00 | 1196.00 | 1204.82 |
| 08-Jun-26 | 1200.00 | 1209.50 | 1185.00 | 1193.40 | 1105 K | 24.50 | 2.07% | 1220.19 | 1220.19 | 1185.00 | 1196.97 |
| 05-Jun-26 | 1224.00 | 1235.10 | 1208.20 | 1217.50 | 1137 K | 26.90 | 2.23% | 1219.19 | 1235.10 | 1208.20 | 1221.20 |
| 04-Jun-26 | 1210.00 | 1228.00 | 1208.10 | 1216.90 | 968 K | 19.90 | 1.65% | 1222.62 | 1228.00 | 1208.10 | 1215.75 |
| 03-Jun-26 | 1226.70 | 1227.00 | 1201.00 | 1218.20 | 1215 K | 26.00 | 2.16% | 1227.02 | 1227.02 | 1201.00 | 1218.22 |
| 02-Jun-26 | 1212.60 | 1232.00 | 1198.70 | 1226.80 | 1153 K | 33.30 | 2.78% | 1236.52 | 1236.52 | 1198.70 | 1217.53 |
| 01-Jun-26 | 1250.50 | 1260.90 | 1210.00 | 1215.10 | 1377 K | 50.90 | 4.21% | 1238.92 | 1260.90 | 1210.00 | 1234.12 |
| 29-May-26 | 1249.80 | 1269.30 | 1236.10 | 1244.60 | 2255 K | 33.20 | 2.69% | 1227.89 | 1269.30 | 1227.89 | 1249.95 |
| 27-May-26 | 1230.20 | 1249.80 | 1229.90 | 1243.80 | 1997 K | 19.90 | 1.62% | 1217.35 | 1249.80 | 1217.35 | 1238.43 |
| 26-May-26 | 1216.00 | 1232.40 | 1212.90 | 1226.30 | 1592 K | 19.50 | 1.61% | 1212.80 | 1232.40 | 1212.80 | 1221.90 |
| 25-May-26 | 1224.00 | 1224.00 | 1212.90 | 1217.40 | 1199 K | 11.10 | 0.915% | 1206.03 | 1224.00 | 1206.03 | 1219.57 |
| 22-May-26 | 1204.00 | 1209.80 | 1197.00 | 1204.10 | 1176 K | 12.80 | 1.07% | 1208.34 | 1209.80 | 1197.00 | 1203.72 |
| 21-May-26 | 1228.00 | 1234.30 | 1196.00 | 1199.80 | 2489 K | 38.30 | 3.20% | 1202.15 | 1234.30 | 1196.00 | 1214.53 |
| 20-May-26 | 1200.00 | 1229.00 | 1192.00 | 1224.60 | 1750 K | 37.00 | 3.10% | 1192.89 | 1229.00 | 1192.00 | 1211.40 |
| 19-May-26 | 1187.00 | 1215.90 | 1185.30 | 1209.50 | 1653 K | 30.60 | 2.58% | 1186.36 | 1215.90 | 1185.30 | 1199.43 |
| 18-May-26 | 1174.00 | 1187.70 | 1152.70 | 1184.20 | 1892 K | 35.00 | 3.04% | 1198.07 | 1198.07 | 1152.70 | 1174.65 |
| 15-May-26 | 1205.00 | 1206.90 | 1185.00 | 1186.70 | 1401 K | 21.90 | 1.85% | 1200.25 | 1206.90 | 1185.00 | 1195.90 |
| 14-May-26 | 1192.10 | 1206.50 | 1172.00 | 1198.70 | 2705 K | 34.50 | 2.94% | 1208.17 | 1208.17 | 1172.00 | 1192.32 |
| 13-May-26 | 1180.50 | 1211.00 | 1178.00 | 1186.20 | 2650 K | 33.00 | 2.80% | 1227.41 | 1227.41 | 1178.00 | 1188.93 |
Weekly OHLCV & Heikin Ashi values of Central Depository Services (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 12-Jun-26 | 1200.00 | 1221.00 | 1185.00 | 1200.90 | 2957 K | 36.00 | 3.04% | 1230.41 | 1230.41 | 1185.00 | 1201.72 |
| 01-Jun-26 | 05-Jun-26 | 1250.50 | 1260.90 | 1198.70 | 1217.50 | 5851 K | 62.20 | 5.19% | 1228.92 | 1260.90 | 1198.70 | 1231.90 |
| 25-May-26 | 29-May-26 | 1224.00 | 1269.30 | 1212.90 | 1244.60 | 7046 K | 56.40 | 4.65% | 1220.13 | 1269.30 | 1212.90 | 1237.70 |
| 18-May-26 | 22-May-26 | 1174.00 | 1234.30 | 1152.70 | 1204.10 | 8962 K | 81.60 | 7.08% | 1248.99 | 1248.99 | 1152.70 | 1191.28 |
| 11-May-26 | 15-May-26 | 1253.70 | 1254.00 | 1172.00 | 1186.70 | 11553 K | 82.00 | 7.00% | 1281.38 | 1281.38 | 1172.00 | 1216.60 |
| 04-May-26 | 08-May-26 | 1256.20 | 1291.00 | 1222.10 | 1259.30 | 15470 K | 68.90 | 5.64% | 1305.60 | 1305.60 | 1222.10 | 1257.15 |
| 27-Apr-26 | 01-May-26 | 1315.00 | 1345.50 | 1268.50 | 1272.00 | 6629 K | 77.00 | 6.07% | 1310.95 | 1345.50 | 1268.50 | 1300.25 |
| 20-Apr-26 | 24-Apr-26 | 1394.00 | 1401.10 | 1304.20 | 1312.80 | 10115 K | 96.90 | 7.43% | 1268.88 | 1401.10 | 1268.88 | 1353.02 |
| 13-Apr-26 | 17-Apr-26 | 1265.30 | 1399.90 | 1255.10 | 1393.20 | 9960 K | 144.80 | 11.54% | 1209.38 | 1399.90 | 1209.38 | 1328.38 |
| 06-Apr-26 | 10-Apr-26 | 1186.30 | 1309.00 | 1160.50 | 1303.40 | 13644 K | 148.50 | 12.80% | 1178.97 | 1309.00 | 1160.50 | 1239.80 |
| 30-Mar-26 | 03-Apr-26 | 1152.00 | 1195.90 | 1116.30 | 1186.30 | 7122 K | 79.60 | 7.13% | 1195.31 | 1195.90 | 1116.30 | 1162.62 |
| 23-Mar-26 | 27-Mar-26 | 1175.60 | 1229.90 | 1130.00 | 1171.30 | 10116 K | 99.90 | 8.84% | 1213.91 | 1229.90 | 1130.00 | 1176.70 |
| 16-Mar-26 | 20-Mar-26 | 1178.00 | 1244.00 | 1159.20 | 1190.80 | 9423 K | 84.80 | 7.32% | 1234.83 | 1244.00 | 1159.20 | 1193.00 |
| 09-Mar-26 | 13-Mar-26 | 1199.00 | 1261.70 | 1172.20 | 1176.50 | 9052 K | 89.50 | 7.64% | 1267.31 | 1267.31 | 1172.20 | 1202.35 |
| 02-Mar-26 | 06-Mar-26 | 1205.20 | 1253.00 | 1188.00 | 1224.10 | 8365 K | 65.00 | 5.47% | 1317.04 | 1317.04 | 1188.00 | 1217.57 |
| 23-Feb-26 | 27-Feb-26 | 1330.00 | 1342.00 | 1268.00 | 1272.20 | 8089 K | 74.00 | 5.84% | 1331.02 | 1342.00 | 1268.00 | 1303.05 |
| 16-Feb-26 | 20-Feb-26 | 1300.00 | 1365.00 | 1282.80 | 1320.40 | 6253 K | 82.20 | 6.41% | 1345.00 | 1365.00 | 1282.80 | 1317.05 |
| 09-Feb-26 | 13-Feb-26 | 1349.30 | 1412.00 | 1321.10 | 1335.30 | 8279 K | 90.90 | 6.88% | 1335.57 | 1412.00 | 1321.10 | 1354.43 |
| 02-Feb-26 | 06-Feb-26 | 1315.00 | 1372.00 | 1195.00 | 1331.40 | 20550 K | 177.00 | 14.81% | 1367.79 | 1372.00 | 1195.00 | 1303.35 |
| 26-Jan-26 | 30-Jan-26 | 1326.60 | 1359.60 | 1297.00 | 1320.20 | 8033 K | 62.60 | 4.83% | 1409.74 | 1409.74 | 1297.00 | 1325.85 |
Monthly OHLCV & Heikin Ashi values of Central Depository Services (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 1250.50 | 1260.90 | 1185.00 | 1200.90 | 8809 K | 75.90 | 6.41% | 1248.25 | 1260.90 | 1185.00 | 1224.32 |
| 01-May-26 | 31-May-26 | 1256.20 | 1291.00 | 1152.70 | 1244.60 | 43032 K | 138.30 | 12.00% | 1260.38 | 1291.00 | 1152.70 | 1236.12 |
| 01-Apr-26 | 30-Apr-26 | 1158.50 | 1401.10 | 1136.10 | 1272.00 | 44522 K | 265.00 | 23.33% | 1278.83 | 1401.10 | 1136.10 | 1241.93 |
| 01-Mar-26 | 31-Mar-26 | 1205.20 | 1261.70 | 1116.30 | 1119.40 | 39908 K | 145.40 | 13.03% | 1382.02 | 1382.02 | 1116.30 | 1175.65 |
| 01-Feb-26 | 28-Feb-26 | 1315.00 | 1412.00 | 1195.00 | 1272.20 | 43173 K | 217.00 | 18.16% | 1465.48 | 1465.48 | 1195.00 | 1298.55 |
| 01-Jan-26 | 31-Jan-26 | 1443.70 | 1480.30 | 1297.00 | 1320.20 | 32494 K | 183.30 | 14.13% | 1545.67 | 1545.67 | 1297.00 | 1385.30 |
| 01-Dec-25 | 31-Dec-25 | 1620.00 | 1638.90 | 1421.00 | 1443.60 | 27425 K | 217.90 | 15.33% | 1560.46 | 1638.90 | 1421.00 | 1530.88 |
| 01-Nov-25 | 30-Nov-25 | 1585.00 | 1673.70 | 1508.00 | 1617.20 | 38846 K | 165.70 | 10.99% | 1524.95 | 1673.70 | 1508.00 | 1595.98 |
| 01-Oct-25 | 31-Oct-25 | 1462.00 | 1661.20 | 1459.00 | 1587.20 | 40346 K | 202.20 | 13.86% | 1507.56 | 1661.20 | 1459.00 | 1542.35 |
| 01-Sep-25 | 30-Sep-25 | 1431.50 | 1625.00 | 1431.30 | 1458.60 | 36116 K | 193.70 | 13.53% | 1528.52 | 1625.00 | 1431.30 | 1486.60 |
| 01-Aug-25 | 31-Aug-25 | 1480.00 | 1611.50 | 1421.00 | 1424.40 | 45860 K | 190.50 | 13.41% | 1572.81 | 1611.50 | 1421.00 | 1484.22 |
| 01-Jul-25 | 31-Jul-25 | 1804.00 | 1814.00 | 1475.00 | 1480.80 | 68678 K | 339.00 | 22.98% | 1502.17 | 1814.00 | 1475.00 | 1643.45 |
| 01-Jun-25 | 30-Jun-25 | 1533.40 | 1828.90 | 1531.10 | 1794.00 | 136 M | 297.80 | 19.45% | 1332.48 | 1828.90 | 1332.48 | 1671.85 |
| 01-May-25 | 31-May-25 | 1320.00 | 1554.00 | 1194.00 | 1529.70 | 117 M | 360.00 | 30.15% | 1265.54 | 1554.00 | 1194.00 | 1399.43 |
| 01-Apr-25 | 30-Apr-25 | 1219.00 | 1378.90 | 1079.90 | 1320.00 | 90112 K | 299.00 | 27.69% | 1281.64 | 1378.90 | 1079.90 | 1249.45 |
| 01-Mar-25 | 31-Mar-25 | 1115.00 | 1259.80 | 1047.45 | 1220.05 | 96596 K | 212.35 | 20.27% | 1402.70 | 1402.70 | 1047.45 | 1160.57 |
| 01-Feb-25 | 28-Feb-25 | 1318.95 | 1365.00 | 1103.05 | 1107.90 | 76183 K | 261.95 | 23.75% | 1581.67 | 1581.67 | 1103.05 | 1223.72 |
| 01-Jan-25 | 31-Jan-25 | 1760.40 | 1828.50 | 1242.50 | 1309.70 | 82589 K | 586.00 | 47.16% | 1628.07 | 1828.50 | 1242.50 | 1535.27 |
| 01-Dec-24 | 31-Dec-24 | 1647.00 | 1989.80 | 1630.00 | 1758.65 | 88236 K | 359.80 | 22.07% | 1499.77 | 1989.80 | 1499.77 | 1756.36 |
| 01-Nov-24 | 30-Nov-24 | 1559.00 | 1678.85 | 1427.00 | 1639.45 | 72531 K | 251.85 | 17.65% | 1423.47 | 1678.85 | 1423.47 | 1576.07 |
Quarterly OHLCV & Heikin Ashi values of Central Depository Services (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1158.50 | 1401.10 | 1136.10 | 1200.90 | 96364 K | 265.00 | 23.33% | 1404.55 | 1404.55 | 1136.10 | 1224.15 | ||
| 1443.70 | 1480.30 | 1116.30 | 1119.40 | 115 M | 364.00 | 32.61% | 1519.17 | 1519.17 | 1116.30 | 1289.93 | ||
| 1462.00 | 1673.70 | 1421.00 | 1443.60 | 106 M | 252.70 | 17.78% | 1538.27 | 1673.70 | 1421.00 | 1500.08 | ||
| 1804.00 | 1814.00 | 1421.00 | 1458.60 | 150 M | 393.00 | 27.66% | 1452.14 | 1814.00 | 1421.00 | 1624.40 | ||
| 1219.00 | 1828.90 | 1079.90 | 1794.00 | 343 M | 749.00 | 69.36% | 1423.84 | 1828.90 | 1079.90 | 1480.45 | ||
| 1760.40 | 1828.50 | 1047.45 | 1220.05 | 255 M | 781.05 | 74.57% | 1383.58 | 1828.50 | 1047.45 | 1464.10 | ||
| 1447.95 | 1989.80 | 1344.60 | 1758.65 | 279 M | 645.20 | 47.98% | 1131.91 | 1989.80 | 1131.91 | 1635.25 | ||
| 1210.00 | 1664.40 | 1085.50 | 1437.10 | 267 M | 578.90 | 53.33% | 914.56 | 1664.40 | 914.56 | 1349.25 | ||
| 864.50 | 1203.70 | 863.40 | 1193.62 | 235 M | 340.30 | 39.41% | 797.82 | 1203.70 | 797.82 | 1031.31 | ||
| 912.50 | 1033.50 | 811.00 | 855.97 | 163 M | 222.50 | 27.44% | 692.40 | 1033.50 | 692.40 | 903.24 | ||
| 679.90 | 993.85 | 631.00 | 912.20 | 238 M | 362.85 | 57.50% | 580.56 | 993.85 | 580.56 | 804.24 | ||
| 558.50 | 715.00 | 553.67 | 679.90 | 126 M | 161.33 | 29.14% | 534.35 | 715.00 | 534.35 | 626.77 | ||
| 456.50 | 564.35 | 455.38 | 555.38 | 76087 K | 108.97 | 23.93% | 560.81 | 564.35 | 455.38 | 507.90 | ||
| 560.45 | 582.25 | 440.45 | 454.38 | 37257 K | 141.80 | 32.19% | 612.23 | 612.23 | 440.45 | 509.38 | ||
| 622.50 | 644.78 | 537.78 | 557.65 | 34729 K | 107.00 | 19.90% | 633.79 | 644.78 | 537.78 | 590.68 | ||
| 555.70 | 725.95 | 541.62 | 622.95 | 85460 K | 184.33 | 34.03% | 656.02 | 725.95 | 541.62 | 611.56 | ||
| 742.45 | 769.50 | 507.50 | 557.20 | 78444 K | 262.00 | 51.63% | 667.87 | 769.50 | 507.50 | 644.16 | ||
| 751.00 | 827.00 | 640.95 | 740.17 | 99746 K | 186.05 | 29.03% | 595.96 | 827.00 | 595.96 | 739.78 | ||
| 645.00 | 867.20 | 636.50 | 749.90 | 100 M | 230.70 | 36.25% | 467.26 | 867.20 | 467.26 | 724.65 | ||
| 491.67 | 789.50 | 487.50 | 645.00 | 99286 K | 302.00 | 61.95% | 331.11 | 789.50 | 331.11 | 603.42 |