Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Multi Commodity Exchange of India Ltd., OI, Option Chain


Overview
Spot Price / Change % 3332.0 / 1.80
Near Month Expiry 29/09/2026
Last Trade Date 28/08/2026
Lot Size 225

Futures Summary - 29-Sep-26
Future Close3359.10
Premium/Discount27.10
Previous Close3282.70
Change %2.33 %
Open Interest6621.52 K
Change %0.826 %
Contracts6148.00
Change %10.95 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price3300.00
Contracts6077.00
Cumulative Call OI3894.30 K
% Change 4.31 %
Put Summary
Max Traded Strike Price3300.00
Contracts6282.00
Cumulative Put OI3568.28 K
% Change 3.56 %
Put Call Ratio - 29-Sep-26
Put Open Interest3568.28 K
Call Open Interest3894.30 K
PCR Open Interest0.916
PCR OI ReadingBearish
Put Contracts Traded19.45 K
Call Contracts Traded28.19 K
PCR Volume0.690
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 3332.00 3359.10 3329.70 3294.40 3229.70 3194.40 3394.40 3429.70 3494.40
27-Oct-26 3332.00 3372.30 3344.10 3313.20 3254.10 3223.20 3403.20 3434.10 3493.20
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 3332.00 3359.10 3329.70 3291.50 3267.90 3229.70 3367.90 3391.50 3429.70
27-Oct-26 3332.00 3372.30 3344.10 3309.72 3288.48 3254.10 3378.48 3399.72 3434.10
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 3332.00 3359.10 3329.70 3349.93 3340.77 3331.60 3304.10 3368.27 3377.43 3386.60 3414.10
27-Oct-26 3332.00 3372.30 3344.10 3364.05 3355.80 3347.55 3322.80 3380.55 3388.80 3397.05 3421.80
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 3332.00 3359.10 3329.70 3312.05 3412.05
27-Oct-26 3332.00 3372.30 3344.10 3328.65 3418.65
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 3332.00 3359.10 3329.70 3309.10 3237.05 3409.10 3437.05
27-Oct-26 3332.00 3372.30 3344.10 3327.30 3261.15 3417.30 3441.15

Snapshot of Future Trades of Multi Commodity Exchange of India Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 27.10 3359.10 3282.70 2.33 6621.52 K 6567.30 K 0.826 6148.00 6904.00 10.95 % 46049.86
27-Oct-26 40.30 3372.30 3301.00 2.16 210.60 K 218.93 K -3.80 219.00 322.00 31.99 % 1648.99


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Multi Commodity Exchange of India Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call3300.060773300.028186.00 6.66 3894.30 K -4.31 223239
Put3300.062823300.019450.00 -5.25 3568.28 K 3.56 142731
27/10/2026Call3500.0873500.0107.00 -67.58 91800.00 7.37 865.95
Put2800.0233300.046.00 -72.46 46800.00 9.47 313.60