TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Multi Commodity Exchange of India Ltd. (MCX)
Latest Candlestick / Heikin Ashi patterns of Multi Commodity Exchange of India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Multi Commodity Exchange of India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :6572.50/29-May-25 00:00, 6266.50/02-May-25 00:00, 5464.10/21-Mar-25 00:00, , Bottom Points : 6334.50/20-May-25 00:00, 5670.50/09-May-25 00:00, 4989.60/07-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :6572.50/29-May-25 00:00, 6476.50/19-May-25 00:00, 6061.50/12-May-25 00:00, , Bottom Points : 6370.00/22-May-25 00:00, 5670.50/09-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :6572.50/29-May-25 00:00, 6266.50/02-May-25 00:00, 5464.10/21-Mar-25 00:00, , Bottom Points : 5670.50/09-May-25 00:00, 4989.60/07-Apr-25 00:00, 4520.55/10-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :6920.00/06-Dec-24 00:00, 3829.90/09-Feb-24 00:00, 1644.30/16-Dec-22 00:00, , Bottom Points : 4664.05/07-Mar-25 00:00, 1351.40/19-May-23 00:00, 1150.90/13-May-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :6920.00/06-Dec-24 00:00, 1644.30/16-Dec-22 00:00, , Bottom Points : 4664.05/07-Mar-25 00:00, 1351.40/19-May-23 00:00, 1150.90/13-May-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6572.50/29-May-25 00:00, 6920.00/06-Dec-24 00:00, , Bottom Points : 4664.05/07-Mar-25 00:00, 5950.65/14-Nov-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :6572.50/29-May-25 00:00, 6515.90/31-Oct-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6572.50/29-May-25 00:00, 1703.75/29-Oct-21 00:00, , Bottom Points : 1218.75/30-Sep-22 00:00, 654.00/28-Feb-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6572.50/29-May-25 00:00, 1730.70/31-Dec-20 00:00, 1351.25/30-Sep-16 00:00, , Bottom Points : 1218.75/30-Sep-22 00:00, 654.00/28-Feb-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6572.50/29-May-25 00:00, 1730.70/31-Dec-20 00:00, , Bottom Points : 1218.75/30-Sep-22 00:00, 654.00/28-Feb-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :6572.50/29-May-25 00:00, 1703.75/29-Oct-21 00:00, , Bottom Points : 1399.40/28-Apr-23 00:00, 1218.75/30-Sep-22 00:00, 1067.60/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :6572.50/29-May-25 00:00, 1562.35/30-Nov-22 00:00, , Bottom Points : 1399.40/28-Apr-23 00:00, 1218.75/30-Sep-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6572.50/29-May-25 00:00, 1562.35/30-Nov-22 00:00, , Bottom Points : 4991.65/28-Feb-25 00:00, 1399.40/28-Apr-23 00:00, 1218.75/30-Sep-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6572.50/29-May-25 00:00, 4109.00/30-Apr-24 00:00, 1562.35/30-Nov-22 00:00, , Bottom Points : 4991.65/28-Feb-25 00:00, 1399.40/28-Apr-23 00:00, 1218.75/30-Sep-22 00:00, |
Historical Candlestick Chart Pattern of Multi Commodity Exchange of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_Apr_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 21_Mar_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 28_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 10_Jan_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 03_Jan_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 27_Dec_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Multi Commodity Exchange of India Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Multi Commodity Exchange of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 29_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 29_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 29_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 29_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 28_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 28_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 27_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 27_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 26_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 21_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 19_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Multi Commodity Exchange of India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Multi Commodity Exchange of India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-25 | 6465.00 | 6665.00 | 6464.50 | 6572.50 | 590 K | 200.50 | 3.10% | 6452.90 | 6665.00 | 6452.90 | 6541.75 |
| 28-May-25 | 6450.00 | 6517.00 | 6422.00 | 6464.00 | 211 K | 95.00 | 1.48% | 6442.56 | 6517.00 | 6422.00 | 6463.25 |
| 27-May-25 | 6469.50 | 6472.50 | 6390.50 | 6423.50 | 177 K | 82.00 | 1.28% | 6446.12 | 6472.50 | 6390.50 | 6439.00 |
| 26-May-25 | 6520.00 | 6563.00 | 6418.50 | 6457.00 | 267 K | 144.50 | 2.25% | 6402.61 | 6563.00 | 6402.61 | 6489.62 |
| 23-May-25 | 6399.50 | 6550.00 | 6315.00 | 6492.50 | 444 K | 235.00 | 3.72% | 6365.97 | 6550.00 | 6315.00 | 6439.25 |
| 22-May-25 | 6381.00 | 6409.00 | 6252.00 | 6370.00 | 328 K | 157.00 | 2.51% | 6378.94 | 6409.00 | 6252.00 | 6353.00 |
| 21-May-25 | 6375.00 | 6435.00 | 6294.50 | 6370.50 | 249 K | 140.50 | 2.23% | 6389.13 | 6435.00 | 6294.50 | 6368.75 |
| 20-May-25 | 6534.50 | 6541.00 | 6310.50 | 6334.50 | 339 K | 230.50 | 3.65% | 6348.14 | 6541.00 | 6310.50 | 6430.12 |
| 19-May-25 | 6450.00 | 6558.00 | 6345.50 | 6476.50 | 457 K | 212.50 | 3.35% | 6238.77 | 6558.00 | 6238.77 | 6457.50 |
| 16-May-25 | 6250.00 | 6508.50 | 6210.00 | 6450.00 | 738 K | 298.50 | 4.81% | 6122.92 | 6508.50 | 6122.92 | 6354.62 |
| 15-May-25 | 6242.00 | 6283.50 | 6154.50 | 6204.50 | 401 K | 129.00 | 2.10% | 6024.71 | 6283.50 | 6024.71 | 6221.12 |
| 14-May-25 | 5985.00 | 6229.50 | 5918.00 | 6202.50 | 867 K | 311.50 | 5.26% | 5965.67 | 6229.50 | 5918.00 | 6083.75 |
| 13-May-25 | 6045.00 | 6048.00 | 5915.00 | 5937.50 | 571 K | 133.00 | 2.25% | 5944.97 | 6048.00 | 5915.00 | 5986.38 |
| 12-May-25 | 5924.50 | 6134.00 | 5778.50 | 6061.50 | 944 K | 355.50 | 6.15% | 5915.32 | 6134.00 | 5778.50 | 5974.62 |
| 09-May-25 | 5820.00 | 5841.00 | 5600.00 | 5670.50 | 1496 K | 241.00 | 4.30% | 6097.77 | 6097.77 | 5600.00 | 5732.88 |
| 08-May-25 | 6119.00 | 6224.50 | 5951.00 | 6004.50 | 623 K | 273.50 | 4.60% | 6120.79 | 6224.50 | 5951.00 | 6074.75 |
| 07-May-25 | 5950.00 | 6217.50 | 5950.00 | 6057.00 | 595 K | 267.50 | 4.50% | 6197.94 | 6217.50 | 5950.00 | 6043.62 |
| 06-May-25 | 6294.00 | 6336.00 | 5980.00 | 6000.00 | 412 K | 356.00 | 5.95% | 6243.39 | 6336.00 | 5980.00 | 6152.50 |
| 05-May-25 | 6315.00 | 6331.00 | 6205.00 | 6265.00 | 291 K | 126.00 | 2.03% | 6207.78 | 6331.00 | 6205.00 | 6279.00 |
| 02-May-25 | 6151.00 | 6417.00 | 6151.00 | 6266.50 | 780 K | 266.00 | 4.32% | 6169.18 | 6417.00 | 6151.00 | 6246.38 |
Weekly OHLCV & Heikin Ashi values of Multi Commodity Exchange of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-May-25 | 30-May-25 | 6520.00 | 6665.00 | 6390.50 | 6572.50 | 1248 K | 274.50 | 4.30% | 6248.40 | 6665.00 | 6248.40 | 6537.00 |
| 19-May-25 | 23-May-25 | 6450.00 | 6558.00 | 6252.00 | 6492.50 | 1819 K | 306.00 | 4.89% | 6058.68 | 6558.00 | 6058.68 | 6438.12 |
| 12-May-25 | 16-May-25 | 5924.50 | 6508.50 | 5778.50 | 6450.00 | 3522 K | 730.00 | 12.63% | 5951.98 | 6508.50 | 5778.50 | 6165.38 |
| 05-May-25 | 09-May-25 | 6315.00 | 6336.00 | 5600.00 | 5670.50 | 3420 K | 736.00 | 13.14% | 5923.59 | 6336.00 | 5600.00 | 5980.38 |
| 28-Apr-25 | 02-May-25 | 6065.00 | 6417.00 | 6060.50 | 6266.50 | 1579 K | 356.50 | 5.88% | 5644.93 | 6417.00 | 5644.93 | 6202.25 |
| 21-Apr-25 | 25-Apr-25 | 5700.00 | 6350.00 | 5648.00 | 6052.50 | 2867 K | 702.00 | 12.43% | 5352.23 | 6350.00 | 5352.23 | 5937.62 |
| 14-Apr-25 | 18-Apr-25 | 5550.00 | 5741.00 | 5476.50 | 5668.50 | 1386 K | 264.50 | 4.83% | 5095.46 | 5741.00 | 5095.46 | 5609.00 |
| 07-Apr-25 | 11-Apr-25 | 4535.00 | 5458.00 | 4535.00 | 5441.45 | 2233 K | 923.00 | 20.35% | 5198.56 | 5458.00 | 4535.00 | 4992.36 |
| 31-Mar-25 | 04-Apr-25 | 5349.95 | 5431.40 | 5012.00 | 5026.80 | 1544 K | 419.40 | 8.37% | 5192.08 | 5431.40 | 5012.00 | 5205.04 |
| 24-Mar-25 | 28-Mar-25 | 5490.00 | 5539.00 | 5077.00 | 5311.75 | 2402 K | 462.00 | 9.10% | 5029.72 | 5539.00 | 5029.72 | 5354.44 |
| 17-Mar-25 | 21-Mar-25 | 4850.00 | 5489.95 | 4804.00 | 5464.10 | 2916 K | 685.95 | 14.28% | 4907.43 | 5489.95 | 4804.00 | 5152.01 |
| 10-Mar-25 | 14-Mar-25 | 4664.05 | 4850.00 | 4408.15 | 4808.45 | 1614 K | 441.85 | 10.02% | 5132.20 | 5132.20 | 4408.15 | 4682.66 |
| 03-Mar-25 | 07-Mar-25 | 5000.05 | 5041.80 | 4528.85 | 4664.05 | 2830 K | 512.95 | 11.33% | 5455.71 | 5455.71 | 4528.85 | 4808.69 |
| 24-Feb-25 | 28-Feb-25 | 5523.35 | 5620.00 | 4945.75 | 4991.65 | 1753 K | 674.25 | 13.63% | 5641.22 | 5641.22 | 4945.75 | 5270.19 |
| 17-Feb-25 | 21-Feb-25 | 5430.30 | 5775.10 | 5285.65 | 5588.65 | 1616 K | 489.45 | 9.26% | 5762.52 | 5775.10 | 5285.65 | 5519.93 |
| 10-Feb-25 | 14-Feb-25 | 6001.75 | 6013.50 | 5350.20 | 5443.70 | 1593 K | 663.30 | 12.40% | 5822.76 | 6013.50 | 5350.20 | 5702.29 |
| 03-Feb-25 | 07-Feb-25 | 5700.00 | 6189.90 | 5577.05 | 6001.75 | 1487 K | 612.85 | 10.99% | 5778.35 | 6189.90 | 5577.05 | 5867.17 |
| 27-Jan-25 | 31-Jan-25 | 5699.80 | 5825.00 | 5388.10 | 5774.75 | 2109 K | 436.90 | 8.11% | 5884.78 | 5884.78 | 5388.10 | 5671.91 |
| 20-Jan-25 | 24-Jan-25 | 6070.00 | 6085.20 | 5301.30 | 5739.50 | 4770 K | 783.90 | 14.79% | 5970.56 | 6085.20 | 5301.30 | 5799.00 |
| 13-Jan-25 | 17-Jan-25 | 5501.05 | 6187.95 | 5496.80 | 6034.90 | 2034 K | 691.15 | 12.57% | 6135.95 | 6187.95 | 5496.80 | 5805.18 |
Monthly OHLCV & Heikin Ashi values of Multi Commodity Exchange of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 6151.00 | 6665.00 | 5600.00 | 6572.50 | 10790 K | 1065.00 | 19.02% | 5500.14 | 6665.00 | 5500.14 | 6247.12 |
| 01-Apr-25 | 30-Apr-25 | 5349.95 | 6350.00 | 4535.00 | 6128.00 | 8831 K | 1815.00 | 40.02% | 5409.54 | 6350.00 | 4535.00 | 5590.74 |
| 01-Mar-25 | 31-Mar-25 | 5000.05 | 5539.00 | 4408.15 | 5311.75 | 9764 K | 1130.85 | 25.65% | 5754.35 | 5754.35 | 4408.15 | 5064.74 |
| 01-Feb-25 | 28-Feb-25 | 5733.00 | 6189.90 | 4945.75 | 4991.65 | 6619 K | 1244.15 | 25.16% | 6043.62 | 6189.90 | 4945.75 | 5465.08 |
| 01-Jan-25 | 31-Jan-25 | 6240.00 | 6413.40 | 5301.30 | 5732.95 | 10806 K | 1112.10 | 20.98% | 6165.33 | 6413.40 | 5301.30 | 5921.91 |
| 01-Dec-24 | 31-Dec-24 | 6225.00 | 7048.60 | 6139.50 | 6234.10 | 6637 K | 909.10 | 14.81% | 5918.86 | 7048.60 | 5918.86 | 6411.80 |
| 01-Nov-24 | 30-Nov-24 | 6540.05 | 6617.85 | 5820.80 | 6185.35 | 6297 K | 797.05 | 13.69% | 5546.70 | 6617.85 | 5546.70 | 6291.01 |
| 01-Oct-24 | 31-Oct-24 | 5700.00 | 6870.00 | 5677.45 | 6515.90 | 11867 K | 1192.55 | 21.01% | 4902.56 | 6870.00 | 4902.56 | 6190.84 |
| 01-Sep-24 | 30-Sep-24 | 5209.85 | 6035.45 | 5125.60 | 5660.30 | 11147 K | 909.85 | 17.75% | 4297.33 | 6035.45 | 4297.33 | 5507.80 |
| 01-Aug-24 | 31-Aug-24 | 4328.00 | 5234.60 | 4130.05 | 5182.80 | 12240 K | 1104.55 | 26.74% | 3875.80 | 5234.60 | 3875.80 | 4718.86 |
| 01-Jul-24 | 31-Jul-24 | 3939.95 | 4346.85 | 3620.30 | 4289.70 | 15590 K | 726.55 | 20.07% | 3702.40 | 4346.85 | 3620.30 | 4049.20 |
| 01-Jun-24 | 30-Jun-24 | 3809.00 | 4043.00 | 2917.85 | 3923.90 | 12357 K | 1125.15 | 38.56% | 3731.35 | 4043.00 | 2917.85 | 3673.44 |
| 01-May-24 | 31-May-24 | 4115.90 | 4149.70 | 3594.00 | 3631.35 | 9621 K | 555.70 | 15.46% | 3589.97 | 4149.70 | 3589.97 | 3872.74 |
| 01-Apr-24 | 30-Apr-24 | 3330.00 | 4270.00 | 3310.00 | 4109.00 | 28674 K | 960.00 | 29.00% | 3425.19 | 4270.00 | 3310.00 | 3754.75 |
| 01-Mar-24 | 31-Mar-24 | 3835.00 | 3877.85 | 3075.25 | 3349.60 | 8211 K | 802.60 | 26.10% | 3315.96 | 3877.85 | 3075.25 | 3534.42 |
| 01-Feb-24 | 29-Feb-24 | 3402.05 | 3990.00 | 3292.00 | 3763.80 | 14978 K | 698.00 | 21.20% | 3019.96 | 3990.00 | 3019.96 | 3611.96 |
| 01-Jan-24 | 31-Jan-24 | 3195.00 | 3452.00 | 2958.00 | 3414.05 | 11595 K | 494.00 | 16.70% | 2785.16 | 3452.00 | 2785.16 | 3254.76 |
| 01-Dec-23 | 31-Dec-23 | 3210.00 | 3344.00 | 3059.25 | 3199.85 | 15327 K | 284.75 | 9.31% | 2367.04 | 3344.00 | 2367.04 | 3203.27 |
| 01-Nov-23 | 30-Nov-23 | 2355.00 | 3219.00 | 2337.85 | 3195.35 | 35234 K | 881.15 | 37.69% | 1957.28 | 3219.00 | 1957.28 | 2776.80 |
| 01-Oct-23 | 31-Oct-23 | 2038.00 | 2417.20 | 1913.15 | 2330.90 | 39763 K | 504.05 | 26.35% | 1739.75 | 2417.20 | 1739.75 | 2174.81 |
Quarterly OHLCV & Heikin Ashi values of Multi Commodity Exchange of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5349.95 | 6665.00 | 4535.00 | 6572.50 | 19621 K | 2130.00 | 46.97% | 5337.21 | 6665.00 | 4535.00 | 5780.61 | ||
| 6240.00 | 6413.40 | 4408.15 | 5311.75 | 27190 K | 2005.25 | 45.49% | 5081.09 | 6413.40 | 4408.15 | 5593.33 | ||
| 5700.00 | 7048.60 | 5677.45 | 6234.10 | 24802 K | 1371.15 | 24.15% | 3997.15 | 7048.60 | 3997.15 | 6165.04 | ||
| 3939.95 | 6035.45 | 3620.30 | 5660.30 | 38978 K | 2415.15 | 66.71% | 3180.30 | 6035.45 | 3180.30 | 4814.00 | ||
| 3330.00 | 4270.00 | 2917.85 | 3923.90 | 50653 K | 1352.15 | 46.34% | 2750.15 | 4270.00 | 2750.15 | 3610.44 | ||
| 3195.00 | 3990.00 | 2958.00 | 3349.60 | 34784 K | 1032.00 | 34.89% | 2127.16 | 3990.00 | 2127.16 | 3373.15 | ||
| 2038.00 | 3344.00 | 1913.15 | 3199.85 | 90325 K | 1430.85 | 74.79% | 1630.56 | 3344.00 | 1630.56 | 2623.75 | ||
| 1499.00 | 2139.95 | 1477.00 | 2049.70 | 50400 K | 662.95 | 44.88% | 1469.71 | 2139.95 | 1469.71 | 1791.41 | ||
| 1517.00 | 1665.00 | 1285.05 | 1500.40 | 27012 K | 379.95 | 29.57% | 1447.56 | 1665.00 | 1285.05 | 1491.86 | ||
| 1501.00 | 1637.05 | 1344.25 | 1516.50 | 18487 K | 292.80 | 21.78% | 1395.41 | 1637.05 | 1344.25 | 1499.70 | ||
| 1241.00 | 1697.10 | 1220.10 | 1554.20 | 25622 K | 477.00 | 39.10% | 1362.73 | 1697.10 | 1220.10 | 1428.10 | ||
| 1305.95 | 1433.30 | 1156.00 | 1218.75 | 21939 K | 277.30 | 23.99% | 1446.96 | 1446.96 | 1156.00 | 1278.50 | ||
| 1415.00 | 1493.80 | 1143.00 | 1307.95 | 22852 K | 350.80 | 30.69% | 1553.98 | 1553.98 | 1143.00 | 1339.94 | ||
| 1586.00 | 1655.95 | 1165.00 | 1415.45 | 41409 K | 490.95 | 42.14% | 1652.36 | 1655.95 | 1165.00 | 1455.60 | ||
| 1651.00 | 2135.00 | 1498.60 | 1582.80 | 55188 K | 636.40 | 42.47% | 1587.87 | 2135.00 | 1498.60 | 1716.85 | ||
| 1522.00 | 1847.90 | 1450.00 | 1658.65 | 41956 K | 397.90 | 27.44% | 1556.11 | 1847.90 | 1450.00 | 1619.64 | ||
| 1520.95 | 1664.85 | 1432.30 | 1521.55 | 13326 K | 232.55 | 16.24% | 1577.31 | 1664.85 | 1432.30 | 1534.91 | ||
| 1740.00 | 1797.70 | 1478.50 | 1512.95 | 15535 K | 319.20 | 21.59% | 1522.34 | 1797.70 | 1478.50 | 1632.29 | ||
| 1747.00 | 1875.00 | 1550.50 | 1730.70 | 15954 K | 324.50 | 20.93% | 1318.87 | 1875.00 | 1318.87 | 1725.80 | ||
| 1267.00 | 1859.00 | 1252.00 | 1722.80 | 29899 K | 607.00 | 48.48% | 1112.55 | 1859.00 | 1112.55 | 1525.20 |