Basic Option Chain of Multi Commodity Exchange of India Ltd. (MCX)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsMCX Option for Expiry Date 26/05/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 2000.0 | - | - | - | - | - | 1.65 | 10625 | 61 | 69.41 | 0.0 |
| 2200.0 | 19.14 | 9.33 | 1 | 4375 | 708.85 | 4.0 | 83750 | 85 | 61.31 | 85.0 |
| 2300.0 | - | - | - | - | - | 5.2 | 165000 | 15 | 55.47 | 0.0 |
| 2350.0 | - | - | - | - | - | 8.0 | 7500 | 1 | 55.78 | 0.0 |
| 2400.0 | 15.14 | 8.19 | 1 | 13750 | 490.0 | 8.0 | 208125 | 145 | 51.31 | 145.0 |
| 2450.0 | - | - | - | - | - | 10.25 | 11875 | 8 | 49.58 | 0.0 |
| 2500.0 | 1.46 | 42.73 | 3 | 190000 | 419.7 | 14.1 | 277500 | 311 | 48.77 | 103.67 |
| 2550.0 | - | - | - | - | - | 18.8 | 57500 | 99 | 47.72 | 0.0 |
| 2600.0 | 5.86 | 44.95 | 8 | 61250 | 334.0 | 25.5 | 358750 | 573 | 47.11 | 71.63 |
| 2650.0 | - | - | - | - | - | 33.45 | 71250 | 265 | 46.18 | 0.0 |
| 2700.0 | 4.97 | 47.22 | 44 | 88125 | 259.7 | 44.25 | 438125 | 760 | 45.68 | 17.27 |
| 2750.0 | 6.85 | 48.09 | 18 | 16875 | 226.75 | 57.2 | 115625 | 233 | 45.05 | 12.94 |
| 2800.0 | 1.28 | 48.0 | 471 | 357500 | 194.55 | 74.3 | 458750 | 1102 | 44.98 | 2.34 |
| 2850.0 | 1.88 | 46.58 | 214 | 93750 | 161.7 | 93.9 | 176250 | 502 | 44.69 | 2.35 |
| 2900.0 | 0.81 | 46.68 | 1732 | 460625 | 135.85 | 116.0 | 371250 | 1395 | 44.17 | 0.81 |
| 2950.0 | 0.52 | 46.22 | 818 | 290625 | 111.5 | 142.55 | 151250 | 413 | 44.1 | 0.5 |
| 3000.0 | 0.22 | 46.14 | 2022 | 998125 | 91.2 | 171.25 | 221250 | 191 | 43.67 | 0.09 |
| 3050.0 | 0.13 | 46.02 | 431 | 188750 | 73.65 | 198.95 | 25000 | 23 | 41.66 | 0.05 |
| 3100.0 | 0.14 | 45.5 | 1101 | 466250 | 57.8 | 240.65 | 67500 | 9 | 44.05 | 0.01 |
| 3150.0 | 0.1 | 45.46 | 221 | 75000 | 45.6 | - | - | - | - | - |
| 3200.0 | 0.06 | 45.52 | 1332 | 485625 | 35.8 | 321.8 | 26875 | 3 | 45.52 | 0.0 |
| 3300.0 | 0.01 | 45.36 | 757 | 673750 | 21.0 | - | - | - | - | - |
| 3400.0 | 0.0 | 45.61 | 568 | 373750 | 12.2 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %