Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Multi Commodity Exchange of India Ltd. (MCX)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsMCX Option for Expiry Date 29/09/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 2300.0 | - | - | - | - | - | 1.8 | 16200 | 0 | 55.87 | 0.0 |
| 2400.0 | - | - | - | - | - | 2.3 | 17325 | 3 | 51.91 | 0.0 |
| 2500.0 | 5.22 | 8.75 | 0 | 15300 | 811.0 | 3.0 | 79875 | 9 | 48.13 | 13.5 |
| 2600.0 | 3.05 | 8.16 | 5 | 24525 | 741.4 | 3.6 | 74700 | 18 | 43.73 | 3.19 |
| 2700.0 | 3.92 | 7.96 | 1 | 38925 | 611.2 | 5.3 | 152550 | 118 | 40.76 | 82.0 |
| 2750.0 | - | - | - | - | - | 7.25 | 19575 | 2 | 40.2 | 0.0 |
| 2800.0 | 3.47 | 6.86 | 1 | 40725 | 506.75 | 6.8 | 141300 | 49 | 36.7 | 34.5 |
| 2850.0 | - | - | - | - | - | 8.1 | 44775 | 27 | 34.99 | 0.0 |
| 2900.0 | 0.97 | 24.87 | 9 | 310725 | 450.0 | 10.15 | 301050 | 67 | 33.65 | 7.23 |
| 2950.0 | 3.33 | 36.33 | 2 | 18000 | 417.65 | 12.9 | 59850 | 57 | 32.4 | 20.13 |
| 3000.0 | 1.51 | 35.0 | 37 | 354600 | 372.35 | 17.2 | 536850 | 891 | 31.59 | 23.57 |
| 3050.0 | 6.37 | 26.64 | 4 | 27675 | 313.0 | 22.95 | 176400 | 281 | 30.87 | 60.15 |
| 3100.0 | 2.14 | 32.69 | 29 | 165600 | 286.05 | 29.85 | 354600 | 630 | 29.96 | 21.6 |
| 3150.0 | 1.51 | 31.6 | 28 | 81900 | 245.45 | 39.6 | 123750 | 373 | 29.4 | 13.13 |
| 3200.0 | 1.68 | 31.52 | 345 | 255825 | 210.35 | 52.65 | 428625 | 927 | 29.09 | 2.68 |
| 3250.0 | 1.48 | 31.25 | 601 | 128700 | 177.45 | 67.8 | 191025 | 630 | 28.54 | 1.05 |
| 3300.0 | 1.01 | 30.85 | 2187 | 488475 | 147.15 | 86.75 | 492750 | 2261 | 28.16 | 1.03 |
| 3350.0 | 0.46 | 30.68 | 929 | 192150 | 120.85 | 111.25 | 88425 | 319 | 28.31 | 0.34 |
| 3400.0 | 0.33 | 30.63 | 1461 | 414225 | 98.3 | 137.9 | 137700 | 277 | 28.12 | 0.19 |
| 3450.0 | 0.08 | 30.52 | 439 | 99225 | 78.65 | 168.0 | 8325 | 23 | 27.92 | 0.05 |
| 3500.0 | 0.08 | 30.57 | 1754 | 631125 | 62.6 | 200.15 | 49500 | 25 | 27.37 | 0.01 |
| 3550.0 | 0.41 | 30.45 | 285 | 75600 | 48.65 | - | - | - | - | - |
| 3600.0 | 0.12 | 30.6 | 1024 | 265725 | 38.05 | - | - | - | - | - |
| 3700.0 | 0.06 | 30.96 | 711 | 146700 | 22.75 | 398.0 | 8550 | 5 | 41.26 | 0.01 |
| 3800.0 | 0.0 | 31.43 | 284 | 88875 | 13.4 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %