Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Hindustan Zinc Ltd., OI, Option Chain


Overview
Spot Price / Change % 559.9 / 2.73
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 1225

Futures Summary - 30-Jun-26
Future Close562.90
Premium/Discount3.00
Previous Close547.70
Change %2.78 %
Open Interest29422.05 K
Change %1.12 %
Contracts2560.00
Change %14.24 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price600.00
Contracts3043.00
Cumulative Call OI27692.35 K
% Change 5.62 %
Put Summary
Max Traded Strike Price520.00
Contracts1309.00
Cumulative Put OI14363.12 K
% Change 2.86 %
Put Call Ratio - 30-Jun-26
Put Open Interest14363.12 K
Call Open Interest27692.35 K
PCR Open Interest0.519
PCR OI ReadingBullish
Put Contracts Traded6388.00
Call Contracts Traded19.25 K
PCR Volume0.332
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 559.90 562.90 562.22 557.43 551.97 547.18 567.68 572.47 577.93
28-Jul-26 559.90 566.15 564.83 561.82 557.48 554.47 569.17 572.18 576.52
25-Aug-26 559.90 569.05 568.02 564.83 560.62 557.43 572.23 575.42 579.63
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 559.90 562.90 562.22 558.30 555.88 551.97 566.13 568.55 572.47
28-Jul-26 559.90 566.15 564.83 562.03 560.29 557.48 567.64 569.38 572.18
25-Aug-26 559.90 569.05 568.02 565.19 563.44 560.62 570.84 572.59 575.42
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 559.90 562.90 562.22 561.96 561.02 560.08 557.26 563.84 564.78 565.72 568.54
28-Jul-26 559.90 566.15 564.83 565.48 564.80 564.13 562.11 566.82 567.50 568.17 570.19
25-Aug-26 559.90 569.05 568.02 568.37 567.69 567.01 564.98 569.73 570.41 571.08 573.12
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 559.90 562.90 562.22 554.70 564.95
28-Jul-26 559.90 566.15 564.83 563.33 570.67
25-Aug-26 559.90 569.05 568.02 562.72 570.12
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 559.90 562.90 562.22 557.78 552.14 568.03 572.64
28-Jul-26 559.90 566.15 564.83 562.48 557.81 569.83 572.51
25-Aug-26 559.90 569.05 568.02 565.35 560.87 572.75 575.68

Snapshot of Future Trades of Hindustan Zinc Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 3.00 562.90 547.70 2.78 29422.05 K 29094.97 K 1.12 2560.00 2985.00 14.24 % 17631.37
28-Jul-26 6.25 566.15 551.10 2.73 1389.15 K 1331.58 K 4.32 200.00 360.00 44.44 % 1385.18
25-Aug-26 9.15 569.05 554.20 2.68 267.05 K 257.25 K 3.81 34.00 23.00 47.83 % 236.42


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Hindustan Zinc Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call600.03043550.019253.00 12.16 27692.35 K -5.62 145094
Put520.01309540.06388.00 -25.35 14363.12 K -2.86 43018.51
28/07/2026Call650.0592650.0952.00 95.08 2274.82 K 17.01 7529.49
Put500.0518500.0688.00 127.06 1456.53 K 64.45 4343.32
25/08/2026Call--------
Put--------