Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Hindustan Zinc Ltd. (HINDZINC)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsHINDZINC Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 460.0 | - | - | - | - | - | 0.6 | 2450 | 2 | 47.47 | 0.0 |
| 480.0 | - | - | - | - | - | 1.05 | 128625 | 56 | 43.15 | 0.0 |
| 490.0 | - | - | - | - | - | 1.4 | 78400 | 87 | 41.0 | 0.0 |
| 500.0 | 14.64 | 42.49 | 7 | 26950 | 64.05 | 1.9 | 394450 | 482 | 38.99 | 68.86 |
| 510.0 | - | - | - | - | - | 2.6 | 153125 | 194 | 37.02 | 0.0 |
| 520.0 | 7.63 | 40.77 | 16 | 63700 | 46.85 | 3.65 | 486325 | 1309 | 35.34 | 81.81 |
| 530.0 | 1.9 | 37.4 | 34 | 170275 | 38.0 | 5.2 | 323400 | 429 | 33.94 | 12.62 |
| 540.0 | 4.06 | 35.99 | 250 | 431200 | 30.35 | 7.2 | 1750525 | 1059 | 32.24 | 4.24 |
| 550.0 | 0.7 | 34.71 | 899 | 1476125 | 23.45 | 10.3 | 1036350 | 934 | 31.39 | 1.04 |
| 560.0 | 1.32 | 33.58 | 2081 | 808500 | 17.45 | 14.2 | 1065750 | 1159 | 30.28 | 0.56 |
| 570.0 | 0.77 | 32.7 | 1582 | 1384250 | 12.5 | 19.35 | 1069425 | 405 | 29.62 | 0.26 |
| 580.0 | 0.69 | 32.45 | 1651 | 1751750 | 8.8 | 25.75 | 1215200 | 108 | 29.41 | 0.07 |
| 590.0 | 0.47 | 32.53 | 1126 | 1678250 | 6.1 | 32.65 | 795025 | 49 | 28.05 | 0.04 |
| 600.0 | 0.43 | 33.31 | 3043 | 2949800 | 4.35 | 40.45 | 1262975 | 48 | 26.35 | 0.02 |
| 610.0 | 1.02 | 34.33 | 1322 | 540225 | 3.15 | 49.75 | 552475 | 16 | 27.86 | 0.01 |
| 620.0 | 0.47 | 35.61 | 1011 | 1262975 | 2.35 | 58.8 | 596575 | 13 | 26.01 | 0.01 |
| 630.0 | 0.36 | 37.29 | 1482 | 1847300 | 1.85 | 68.85 | 667625 | 14 | 30.03 | 0.01 |
| 640.0 | 0.42 | 38.78 | 630 | 1477350 | 1.45 | - | - | - | - | - |
| 650.0 | 0.31 | 40.94 | 1426 | 2702350 | 1.25 | 87.65 | 848925 | 7 | 3.72 | 0.0 |
| 660.0 | 0.28 | 42.33 | 616 | 1298500 | 1.0 | 100.25 | 367500 | 4 | 49.92 | 0.01 |
| 670.0 | 0.83 | 44.56 | 692 | 644350 | 0.9 | 107.15 | 535325 | 5 | 9.16 | 0.01 |
| 680.0 | 0.26 | 46.04 | 279 | 613725 | 0.75 | - | - | - | - | - |
| 690.0 | 0.36 | 47.72 | 133 | 291550 | 0.65 | - | - | - | - | - |
| 700.0 | 0.03 | 50.45 | 706 | 4843650 | 0.65 | 136.2 | 127400 | 8 | 8.86 | 0.01 |
| 710.0 | 0.0 | 51.0 | 41 | 164150 | 0.5 | - | - | - | - | - |
| 720.0 | 0.0 | 53.52 | 125 | 654150 | 0.5 | - | - | - | - | - |
| 730.0 | 0.19 | 55.14 | 1 | 107800 | 0.45 | - | - | - | - | - |
| 740.0 | 0.0 | 55.57 | 31 | 151900 | 0.35 | - | - | - | - | - |
| 750.0 | 0.0 | 56.69 | 51 | 107800 | 0.3 | - | - | - | - | - |
| 760.0 | 0.0 | 57.56 | 12 | 36750 | 0.25 | - | - | - | - | - |
| 770.0 | 0.0 | 59.69 | 6 | 176400 | 0.25 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0183 %