Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Pidilite Industries Ltd., OI, Option Chain


Overview
Spot Price / Change % 1340.0 / -3.42
Near Month Expiry 30/03/2026
Last Trade Date 13/03/2026
Lot Size 500

Futures Summary - 30-Mar-26
Future Close1343.90
Premium/Discount3.90
Previous Close1387.00
Change %3.11 %
Open Interest8087.50 K
Change %0.572 %
Contracts1116.00
Change %6.69 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price1510.00
Contracts380.00
Cumulative Call OI1736.00 K
% Change 0.521 %
Put Summary
Max Traded Strike Price1300.00
Contracts249.00
Cumulative Put OI973.00 K
% Change 2.16 %
Put Call Ratio - 30-Mar-26
Put Open Interest973.00 K
Call Open Interest1736.00 K
PCR Open Interest0.560
PCR OI ReadingBullish
Put Contracts Traded1296.00
Call Contracts Traded2491.00
PCR Volume0.520
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 1340.00 1343.90 1355.73 1323.97 1304.03 1272.27 1375.67 1407.43 1427.37
28-Apr-26 1340.00 1351.40 1362.60 1335.10 1318.80 1291.30 1378.90 1406.40 1422.70
26-May-26 1340.00 1357.80 1367.77 1345.83 1333.87 1311.93 1379.73 1401.67 1413.63
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 1340.00 1343.90 1355.73 1335.98 1323.78 1304.03 1375.48 1387.68 1407.43
28-Apr-26 1340.00 1351.40 1362.60 1345.87 1335.53 1318.80 1379.33 1389.67 1406.40
26-May-26 1340.00 1357.80 1367.77 1354.82 1346.82 1333.87 1380.72 1388.72 1401.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 1340.00 1343.90 1355.73 1339.16 1334.42 1329.68 1315.47 1348.64 1353.38 1358.12 1372.33
28-Apr-26 1340.00 1351.40 1362.60 1347.39 1343.37 1339.36 1327.31 1355.42 1359.43 1363.45 1375.49
26-May-26 1340.00 1357.80 1367.77 1354.69 1351.59 1348.48 1339.16 1360.91 1364.02 1367.12 1376.44
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 1340.00 1343.90 1355.73 1314.00 1365.70
28-Apr-26 1340.00 1351.40 1362.60 1326.95 1370.75
26-May-26 1340.00 1357.80 1367.77 1339.85 1373.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 1340.00 1343.90 1355.73 1318.05 1301.08 1369.75 1404.47
28-Apr-26 1340.00 1351.40 1362.60 1329.50 1316.00 1373.30 1403.60
26-May-26 1340.00 1357.80 1367.77 1340.85 1331.38 1374.75 1399.17

Snapshot of Future Trades of Pidilite Industries Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 3.90 1343.90 1387.00 -3.11 8087.50 K 8041.50 K 0.572 1116.00 1196.00 6.69 % 7564.10
28-Apr-26 11.40 1351.40 1395.30 -3.15 71.00 K 61.50 K 15.45 83.00 52.00 59.62 % 567.34
26-May-26 17.80 1357.80 1409.70 -3.68 21.00 K 13.00 K 61.54 33.00 4.00 725.00 % 225.83


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Pidilite Industries Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call1510.03801500.02491.00 58.26 1736.00 K 0.521 18460.16
Put1300.02491300.01296.00 -8.41 973000 -2.16 8920.10
28/04/2026Call1400.0141470.017.00 88.89 14000.00 21.74 122.10
Put1340.011160.03.00NA20000.00 8.11 22.93
26/05/2026Call--------
Put--------