Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Pidilite Industries Ltd., OI, Option Chain


Overview
Spot Price / Change % 1444.6 / -2.81
Near Month Expiry 25/11/2025
Last Trade Date 31/10/2025
Lot Size 250

Futures Summary - 25-Nov-25
Future Close1454.10
Premium/Discount9.50
Previous Close1492.10
Change %2.55 %
Open Interest8941.50 K
Change %0.212 %
Contracts13210.00
Change %105.89 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price1500.00
Contracts7094.00
Cumulative Call OI2444.50 K
% Change 44.52 %
Put Summary
Max Traded Strike Price1460.00
Contracts2448.00
Cumulative Put OI1344.50 K
% Change 30.60 %
Put Call Ratio - 25-Nov-25
Put Open Interest1344.50 K
Call Open Interest2444.50 K
PCR Open Interest0.550
PCR OI ReadingBullish
Put Contracts Traded12.99 K
Call Contracts Traded25.05 K
PCR Volume0.519
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 1444.60 1454.10 1467.03 1434.07 1414.03 1381.07 1487.07 1520.03 1540.07
30-Dec-25 1444.60 1464.00 1475.10 1446.00 1428.00 1398.90 1493.10 1522.20 1540.20
27-Jan-26 1444.60 1475.00 1482.67 1462.33 1449.67 1429.33 1495.33 1515.67 1528.33
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 1444.60 1454.10 1467.03 1446.79 1434.28 1414.03 1487.28 1499.79 1520.03
30-Dec-25 1444.60 1464.00 1475.10 1457.11 1445.99 1428.00 1493.09 1504.21 1522.20
27-Jan-26 1444.60 1475.00 1482.67 1470.06 1462.27 1449.67 1495.27 1503.06 1515.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 1444.60 1454.10 1467.03 1449.24 1444.38 1439.52 1424.95 1458.96 1463.82 1468.67 1483.25
30-Dec-25 1444.60 1464.00 1475.10 1459.68 1455.37 1451.05 1438.10 1468.32 1472.63 1476.95 1489.90
27-Jan-26 1444.60 1475.00 1482.67 1471.97 1468.95 1465.92 1456.85 1478.03 1481.05 1484.08 1493.15
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 1444.60 1454.10 1467.03 1424.05 1477.05
30-Dec-25 1444.60 1464.00 1475.10 1437.00 1484.10
27-Jan-26 1444.60 1475.00 1482.67 1456.00 1489.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 1444.60 1454.10 1467.03 1427.60 1410.80 1480.60 1516.80
30-Dec-25 1444.60 1464.00 1475.10 1440.45 1425.23 1487.55 1519.42
27-Jan-26 1444.60 1475.00 1482.67 1458.50 1447.75 1491.50 1513.75

Snapshot of Future Trades of Pidilite Industries Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 9.50 1454.10 1492.10 -2.55 8941.50 K 8960.50 K -0.212 13210.00 6416.00 105.89 % 48421.47
30-Dec-25 19.40 1464.00 1501.50 -2.50 113.00 K 50.50 K 123.76 498.00 146.00 241.10 % 1841.85
27-Jan-26 30.40 1475.00 1511.60 -2.42 12.50 K 2500.00 400.00 50.00 6.00 733.33 % 185.12


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Pidilite Industries Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call1500.070941500.025048.00 114.34 2444.50 K 44.52 96362.19
Put1460.024481500.012994.00 174.95 1344.50 K 30.60 47669.45
30/12/2025Call1480.0121540.036.00 157.14 17500.00 45.83 139.49
Put1400.01401440.0228.00 2750.00 48000.00 860.00 830.77
27/01/2026Call1280.001280.00NA0NA0
Put1520.021280.02.00NA500.00NA8.05