Detailed F&O Analysis of Steel Authority of India Ltd., OI, Option Chain


Overview
Spot Price / Change % 174.85 / -2.89
Near Month Expiry 30/06/2026
Last Trade Date 22/06/2026
Lot Size 4700

Futures Summary - 30-Jun-26
Future Close174.67
Premium/Discount-0.180
Previous Close180.16
Change %3.05 %
Open Interest155194 K
Change %2.95 %
Contracts5594.00
Change %9.45 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price180.00
Contracts3426.00
Cumulative Call OI30183.40 K
% Change 16.45 %
Put Summary
Max Traded Strike Price175.00
Contracts1412.00
Cumulative Put OI14057.70 K
% Change 14.29 %
Put Call Ratio - 30-Jun-26
Put Open Interest14057.70 K
Call Open Interest30183.40 K
PCR Open Interest0.466
PCR OI ReadingBullish
Put Contracts Traded4302.00
Call Contracts Traded10.87 K
PCR Volume0.396
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 174.85 174.67 176.02 171.06 167.44 162.48 179.64 184.60 188.22
28-Jul-26 174.85 176.20 177.13 172.37 168.53 163.77 180.97 185.73 189.57
25-Aug-26 174.85 176.30 177.65 173.50 170.71 166.56 180.44 184.59 187.38
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 174.85 174.67 176.02 172.75 170.72 167.44 179.30 181.33 184.60
28-Jul-26 174.85 176.20 177.13 173.85 171.82 168.53 180.42 182.45 185.73
25-Aug-26 174.85 176.30 177.65 175.00 173.36 170.71 180.30 181.94 184.59
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 174.85 174.67 176.02 173.88 173.10 172.31 169.95 175.46 176.24 177.03 179.39
28-Jul-26 174.85 176.20 177.13 175.41 174.62 173.83 171.47 176.99 177.78 178.56 180.93
25-Aug-26 174.85 176.30 177.65 175.66 175.03 174.39 172.48 176.94 177.57 178.21 180.12
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 174.85 174.67 176.02 169.25 177.83
28-Jul-26 174.85 176.20 177.13 170.45 179.05
25-Aug-26 174.85 176.30 177.65 172.11 179.04
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 174.85 174.67 176.02 170.38 167.10 178.96 184.27
28-Jul-26 174.85 176.20 177.13 171.90 168.30 180.50 185.50
25-Aug-26 174.85 176.30 177.65 172.83 170.37 179.77 184.25

Snapshot of Future Trades of Steel Authority of India Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 -0.180 174.67 180.16 -3.05 155194 K 159917 K -2.95 5594.00 5111.00 9.45 % 46354.72
28-Jul-26 1.35 176.20 181.32 -2.82 32166.80 K 23711.50 K 35.66 2526.00 921.00 174.27 % 21109.45
25-Aug-26 1.45 176.30 181.21 -2.71 1142.10 K 944.70 K 20.90 61.00 11.00 454.55 % 511.17


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Steel Authority of India Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call180.03426185.010870.00 77.04 30183.40 K 16.45 95502.26
Put175.01412180.04302.00 152.61 14057.70 K 14.29 35819.26
28/07/2026Call190.0243190.0650.00 437.19 2401.70 K 141.04 5858.17
Put190.0136170.0474.00 1294.12 1786.00 K 222.03 4172.76
25/08/2026Call--------
Put--------