Basic Option Chain of Steel Authority of India Ltd. (SAIL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsSAIL Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 150.0 | - | - | - | - | - | 0.09 | 225600 | 29 | 50.91 | 0.0 |
| 155.0 | - | - | - | - | - | 0.48 | 23500 | 5 | 57.54 | 0.0 |
| 160.0 | - | - | - | - | - | 0.67 | 470000 | 267 | 50.01 | 0.0 |
| 165.0 | 17.92 | 47.62 | 9 | 61100 | 11.41 | 1.37 | 1095100 | 453 | 48.12 | 50.33 |
| 167.5 | 6.0 | 52.26 | 5 | 14100 | 9.91 | 1.74 | 84600 | 52 | 45.18 | 10.4 |
| 170.0 | 11.0 | 39.94 | 51 | 112800 | 7.1 | 2.42 | 1240800 | 1181 | 44.36 | 23.16 |
| 172.5 | 0.04 | 41.29 | 68 | 122200 | 5.65 | 4.0 | 4700 | 1 | 50.65 | 0.01 |
| 175.0 | 1.06 | 40.84 | 1264 | 1536900 | 4.26 | 4.29 | 1630900 | 1412 | 41.99 | 1.12 |
| 177.5 | 0.7 | 42.22 | 332 | 347800 | 3.29 | 5.73 | 244400 | 160 | 42.54 | 0.48 |
| 180.0 | 0.57 | 41.96 | 3426 | 4338100 | 2.37 | 7.31 | 2458100 | 437 | 42.34 | 0.13 |
| 182.5 | 0.26 | 42.86 | 526 | 1546300 | 1.75 | 10.05 | 399500 | 37 | 53.0 | 0.07 |
| 185.0 | 0.22 | 44.16 | 1830 | 3308800 | 1.31 | 11.46 | 719100 | 34 | 47.47 | 0.02 |
| 187.5 | 0.24 | 44.65 | 106 | 507600 | 0.93 | - | - | - | - | - |
| 190.0 | 0.41 | 46.84 | 1916 | 4220600 | 0.74 | 15.28 | 1720200 | 201 | 39.43 | 0.1 |
| 192.5 | 0.1 | 48.64 | 76 | 239700 | 0.58 | - | - | - | - | - |
| 195.0 | 0.14 | 49.11 | 203 | 2599100 | 0.41 | 21.38 | 366600 | 3 | 70.32 | 0.01 |
| 197.5 | 0.3 | 52.28 | 38 | 249100 | 0.37 | - | - | - | - | - |
| 200.0 | 0.32 | 54.07 | 386 | 2721300 | 0.3 | 25.46 | 864800 | 14 | 62.51 | 0.04 |
| 202.5 | 1.2 | 56.44 | 16 | 117500 | 0.26 | - | - | - | - | - |
| 205.0 | 0.3 | 59.79 | 355 | 2086800 | 0.25 | 30.18 | 629800 | 9 | 62.26 | 0.03 |
| 207.5 | 0.54 | 61.53 | 4 | 131600 | 0.21 | 27.05 | 70500 | 1 | 12.76 | 0.25 |
| 210.0 | 0.13 | 64.51 | 124 | 2838800 | 0.2 | 35.35 | 376000 | 1 | 76.17 | 0.01 |
| 212.5 | 0.07 | 61.05 | 1 | 70500 | 0.1 | - | - | - | - | - |
| 215.0 | 1.27 | 67.38 | 18 | 789600 | 0.14 | 39.97 | 1001100 | 2 | 65.35 | 0.11 |
| 220.0 | 0.08 | 70.17 | 55 | 625100 | 0.1 | 45.25 | 51700 | 1 | 87.64 | 0.02 |
| 225.0 | 0.01 | 75.98 | 43 | 479400 | 0.1 | - | - | - | - | - |
| 230.0 | 0.01 | 80.48 | 18 | 925900 | 0.09 | 56.5 | 9400 | 2 | 136.78 | 0.11 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0129 %