Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Steel Authority of India Ltd. (SAIL)
Latest Candlestick / Heikin Ashi patterns of Steel Authority of India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Steel Authority of India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :152.44/14-Jan-26 00:00, 150.85/05-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 125.91/19-Dec-25 00:00, 128.68/17-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 125.91/19-Dec-25 00:00, 128.68/17-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 125.91/19-Dec-25 00:00, 128.68/17-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 125.91/19-Dec-25 00:00, 128.68/17-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :152.44/14-Jan-26 00:00, 137.48/02-Jul-25 00:00, , Bottom Points : 125.91/19-Dec-25 00:00, 118.66/29-Aug-25 00:00, 104.63/07-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :152.44/14-Jan-26 00:00, 136.45/18-Jul-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 105.02/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :152.44/14-Jan-26 00:00, 136.45/18-Jul-25 00:00, , Bottom Points : 125.91/19-Dec-25 00:00, 105.02/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :152.44/14-Jan-26 00:00, 136.45/18-Jul-25 00:00, 124.76/13-Dec-24 00:00, , Bottom Points : 125.91/19-Dec-25 00:00, 118.66/29-Aug-25 00:00, 105.02/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :152.44/14-Jan-26 00:00, 136.20/19-Sep-25 00:00, , Bottom Points : 125.91/19-Dec-25 00:00, 118.66/29-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.20/30-Apr-24 00:00, 142.05/30-Jul-21 00:00, 92.15/29-Dec-17 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 68.55/30-Jun-22 00:00, 23.05/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.20/30-Apr-24 00:00, 142.05/30-Jul-21 00:00, 94.95/30-Jun-14 00:00, , Bottom Points : 68.55/30-Jun-22 00:00, 23.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :164.20/30-Apr-24 00:00, 142.05/30-Jul-21 00:00, 92.15/29-Dec-17 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 82.50/31-May-23 00:00, 68.55/30-Jun-22 00:00, 23.05/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :152.44/14-Jan-26 00:00, 131.99/30-Jun-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 105.02/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Steel Authority of India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Spinning Top | Daily | Consolidation Patterns | 09_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 08_Jan_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 06_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Dec_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 29_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 29_Dec_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 10_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 10_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 09_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Doji | Daily | Consolidation Patterns | 04_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Steel Authority of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Steel Authority of India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jan-26 | 147.76 | 152.65 | 147.21 | 152.44 | 26571 K | 5.44 | 3.70% | 147.74 | 152.65 | 147.21 | 150.01 |
| 13-Jan-26 | 149.25 | 150.36 | 146.51 | 147.76 | 11414 K | 3.85 | 2.63% | 147.01 | 150.36 | 146.51 | 148.47 |
| 12-Jan-26 | 145.67 | 149.70 | 143.64 | 149.22 | 21341 K | 6.06 | 4.22% | 146.97 | 149.70 | 143.64 | 147.06 |
| 09-Jan-26 | 146.00 | 147.40 | 143.71 | 145.67 | 14766 K | 3.69 | 2.57% | 148.25 | 148.25 | 143.71 | 145.69 |
| 08-Jan-26 | 151.00 | 151.43 | 143.25 | 146.46 | 21794 K | 8.18 | 5.71% | 148.46 | 151.43 | 143.25 | 148.04 |
| 07-Jan-26 | 146.39 | 150.85 | 146.31 | 150.37 | 16707 K | 4.54 | 3.10% | 148.43 | 150.85 | 146.31 | 148.48 |
| 06-Jan-26 | 152.10 | 152.80 | 146.00 | 146.44 | 27791 K | 6.80 | 4.66% | 147.53 | 152.80 | 146.00 | 149.34 |
| 05-Jan-26 | 147.40 | 151.25 | 146.36 | 150.85 | 25349 K | 4.89 | 3.34% | 146.09 | 151.25 | 146.09 | 148.96 |
| 02-Jan-26 | 148.60 | 148.90 | 146.90 | 147.47 | 12703 K | 2.00 | 1.36% | 144.22 | 148.90 | 144.22 | 147.97 |
| 01-Jan-26 | 147.10 | 149.47 | 145.46 | 148.45 | 22828 K | 4.01 | 2.76% | 140.81 | 149.47 | 140.81 | 147.62 |
| 31-Dec-25 | 145.10 | 149.19 | 143.80 | 146.99 | 68661 K | 5.39 | 3.75% | 135.35 | 149.19 | 135.35 | 146.27 |
| 30-Dec-25 | 134.09 | 141.80 | 133.54 | 141.02 | 41245 K | 8.26 | 6.19% | 133.09 | 141.80 | 133.09 | 137.61 |
| 29-Dec-25 | 132.90 | 138.80 | 132.90 | 134.09 | 44684 K | 5.90 | 4.44% | 131.51 | 138.80 | 131.51 | 134.67 |
| 26-Dec-25 | 131.00 | 132.78 | 130.60 | 132.32 | 7733 K | 2.18 | 1.67% | 131.34 | 132.78 | 130.60 | 131.68 |
| 24-Dec-25 | 133.50 | 134.30 | 131.00 | 131.85 | 10990 K | 3.30 | 2.52% | 130.02 | 134.30 | 130.02 | 132.66 |
| 23-Dec-25 | 130.65 | 133.92 | 129.91 | 132.71 | 14054 K | 4.01 | 3.09% | 128.24 | 133.92 | 128.24 | 131.80 |
| 22-Dec-25 | 126.70 | 131.39 | 126.45 | 130.06 | 18396 K | 4.94 | 3.91% | 127.84 | 131.39 | 126.45 | 128.65 |
| 19-Dec-25 | 127.39 | 127.74 | 124.00 | 125.91 | 21222 K | 3.74 | 3.02% | 129.41 | 129.41 | 124.00 | 126.26 |
| 18-Dec-25 | 129.80 | 130.49 | 126.78 | 127.27 | 11582 K | 3.71 | 2.93% | 130.24 | 130.49 | 126.78 | 128.59 |
| 17-Dec-25 | 129.35 | 130.48 | 129.03 | 130.20 | 8436 K | 1.45 | 1.12% | 130.72 | 130.72 | 129.03 | 129.76 |
Weekly OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 145.67 | 152.65 | 143.64 | 152.44 | 59326 K | 9.01 | 6.27% | 141.41 | 152.65 | 141.41 | 148.60 |
| 05-Jan-26 | 09-Jan-26 | 147.40 | 152.80 | 143.25 | 145.67 | 106 M | 9.55 | 6.67% | 135.54 | 152.80 | 135.54 | 147.28 |
| 29-Dec-25 | 02-Jan-26 | 132.90 | 149.47 | 132.90 | 147.47 | 190 M | 16.57 | 12.47% | 130.39 | 149.47 | 130.39 | 140.68 |
| 22-Dec-25 | 26-Dec-25 | 126.70 | 134.30 | 126.45 | 132.32 | 51175 K | 7.85 | 6.21% | 130.84 | 134.30 | 126.45 | 129.94 |
| 15-Dec-25 | 19-Dec-25 | 131.65 | 132.50 | 124.00 | 125.91 | 62370 K | 8.50 | 6.85% | 133.16 | 133.16 | 124.00 | 128.51 |
| 08-Dec-25 | 12-Dec-25 | 132.54 | 132.80 | 126.80 | 131.90 | 49529 K | 6.00 | 4.73% | 135.31 | 135.31 | 126.80 | 131.01 |
| 01-Dec-25 | 05-Dec-25 | 135.91 | 136.80 | 130.29 | 132.54 | 58266 K | 6.51 | 5.00% | 136.73 | 136.80 | 130.29 | 133.88 |
| 24-Nov-25 | 28-Nov-25 | 134.00 | 139.65 | 131.10 | 134.91 | 115 M | 8.55 | 6.52% | 138.55 | 139.65 | 131.10 | 134.92 |
| 17-Nov-25 | 21-Nov-25 | 142.00 | 143.10 | 132.80 | 134.08 | 56559 K | 10.30 | 7.76% | 139.11 | 143.10 | 132.80 | 138.00 |
| 10-Nov-25 | 14-Nov-25 | 141.00 | 145.90 | 141.00 | 141.99 | 113 M | 4.90 | 3.48% | 135.74 | 145.90 | 135.74 | 142.47 |
| 03-Nov-25 | 07-Nov-25 | 136.79 | 141.98 | 134.66 | 141.00 | 102 M | 7.32 | 5.44% | 132.87 | 141.98 | 132.87 | 138.61 |
| 27-Oct-25 | 31-Oct-25 | 130.50 | 143.27 | 129.01 | 136.85 | 270 M | 14.26 | 11.05% | 130.83 | 143.27 | 129.01 | 134.91 |
| 20-Oct-25 | 24-Oct-25 | 129.60 | 131.88 | 127.74 | 129.46 | 33178 K | 4.14 | 3.24% | 132.00 | 132.00 | 127.74 | 129.67 |
| 13-Oct-25 | 17-Oct-25 | 131.50 | 134.20 | 128.00 | 128.68 | 72459 K | 6.20 | 4.84% | 133.40 | 134.20 | 128.00 | 130.60 |
| 06-Oct-25 | 10-Oct-25 | 135.65 | 137.00 | 130.10 | 132.17 | 133 M | 6.90 | 5.30% | 133.08 | 137.00 | 130.10 | 133.73 |
| 29-Sep-25 | 03-Oct-25 | 131.40 | 137.90 | 131.26 | 134.96 | 52614 K | 6.64 | 5.06% | 132.28 | 137.90 | 131.26 | 133.88 |
| 22-Sep-25 | 26-Sep-25 | 135.11 | 138.75 | 130.40 | 131.02 | 54330 K | 8.35 | 6.40% | 130.74 | 138.75 | 130.40 | 133.82 |
| 15-Sep-25 | 19-Sep-25 | 132.01 | 136.63 | 131.44 | 136.20 | 58315 K | 5.19 | 3.95% | 127.41 | 136.63 | 127.41 | 134.07 |
| 08-Sep-25 | 12-Sep-25 | 130.53 | 134.79 | 129.11 | 132.26 | 50996 K | 5.68 | 4.40% | 123.15 | 134.79 | 123.15 | 131.67 |
| 01-Sep-25 | 05-Sep-25 | 119.16 | 130.21 | 118.50 | 129.26 | 53172 K | 11.71 | 9.88% | 122.01 | 130.21 | 118.50 | 124.28 |
Monthly OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 147.10 | 152.80 | 143.25 | 152.44 | 201 M | 9.55 | 6.67% | 136.48 | 152.80 | 136.48 | 148.90 |
| 01-Dec-25 | 31-Dec-25 | 135.91 | 149.19 | 124.00 | 146.99 | 375 M | 25.19 | 20.31% | 133.94 | 149.19 | 124.00 | 139.02 |
| 01-Nov-25 | 30-Nov-25 | 136.79 | 145.90 | 131.10 | 134.91 | 387 M | 14.80 | 11.29% | 130.71 | 145.90 | 130.71 | 137.18 |
| 01-Oct-25 | 31-Oct-25 | 134.48 | 143.27 | 127.74 | 136.85 | 545 M | 15.53 | 12.16% | 125.83 | 143.27 | 125.83 | 135.58 |
| 01-Sep-25 | 30-Sep-25 | 119.16 | 138.75 | 118.50 | 134.48 | 233 M | 20.25 | 17.09% | 123.94 | 138.75 | 118.50 | 127.72 |
| 01-Aug-25 | 31-Aug-25 | 123.82 | 125.88 | 118.10 | 118.66 | 155 M | 7.78 | 6.59% | 126.26 | 126.26 | 118.10 | 121.61 |
| 01-Jul-25 | 31-Jul-25 | 132.01 | 139.98 | 122.52 | 124.20 | 282 M | 17.46 | 14.25% | 122.85 | 139.98 | 122.52 | 129.68 |
| 01-Jun-25 | 30-Jun-25 | 127.00 | 136.34 | 123.85 | 131.99 | 267 M | 12.49 | 10.08% | 115.90 | 136.34 | 115.90 | 129.79 |
| 01-May-25 | 31-May-25 | 113.70 | 131.80 | 106.25 | 129.18 | 388 M | 25.55 | 24.05% | 111.56 | 131.80 | 106.25 | 120.23 |
| 01-Apr-25 | 30-Apr-25 | 114.35 | 120.35 | 101.13 | 113.71 | 366 M | 19.22 | 19.01% | 110.74 | 120.35 | 101.13 | 112.38 |
| 01-Mar-25 | 31-Mar-25 | 105.30 | 118.63 | 102.73 | 115.18 | 480 M | 15.90 | 15.48% | 111.03 | 118.63 | 102.73 | 110.46 |
| 01-Feb-25 | 28-Feb-25 | 107.69 | 115.16 | 99.15 | 105.02 | 424 M | 16.01 | 16.15% | 115.30 | 115.30 | 99.15 | 106.75 |
| 01-Jan-25 | 31-Jan-25 | 112.52 | 115.90 | 99.66 | 107.43 | 292 M | 16.24 | 16.30% | 121.72 | 121.72 | 99.66 | 108.88 |
| 01-Dec-24 | 31-Dec-24 | 116.50 | 130.09 | 111.00 | 113.13 | 370 M | 19.09 | 17.20% | 125.75 | 130.09 | 111.00 | 117.68 |
| 01-Nov-24 | 30-Nov-24 | 116.52 | 126.85 | 108.65 | 117.11 | 356 M | 18.20 | 16.75% | 134.23 | 134.23 | 108.65 | 117.28 |
| 01-Oct-24 | 31-Oct-24 | 141.39 | 142.12 | 110.40 | 115.75 | 482 M | 31.72 | 28.73% | 141.04 | 142.12 | 110.40 | 127.42 |
| 01-Sep-24 | 30-Sep-24 | 133.86 | 144.20 | 123.80 | 141.36 | 443 M | 20.40 | 16.48% | 146.27 | 146.27 | 123.80 | 135.80 |
| 01-Aug-24 | 31-Aug-24 | 154.05 | 156.35 | 125.00 | 133.69 | 511 M | 31.35 | 25.08% | 150.27 | 156.35 | 125.00 | 142.27 |
| 01-Jul-24 | 31-Jul-24 | 149.90 | 158.75 | 135.30 | 153.04 | 639 M | 23.45 | 17.33% | 151.29 | 158.75 | 135.30 | 149.25 |
| 01-Jun-24 | 30-Jun-24 | 168.00 | 168.00 | 124.80 | 148.65 | 780 M | 43.20 | 34.62% | 150.21 | 168.00 | 124.80 | 152.36 |
Quarterly OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.10 | 152.80 | 143.25 | 152.44 | 201 M | 9.55 | 6.67% | 132.41 | 152.80 | 132.41 | 148.90 | ||
| 134.48 | 149.19 | 124.00 | 146.99 | 1308 M | 25.19 | 20.31% | 126.16 | 149.19 | 124.00 | 138.66 | ||
| 132.01 | 139.98 | 118.10 | 134.48 | 672 M | 21.88 | 18.53% | 121.17 | 139.98 | 118.10 | 131.14 | ||
| 114.35 | 136.34 | 101.13 | 131.99 | 1022 M | 35.21 | 34.82% | 121.39 | 136.34 | 101.13 | 120.95 | ||
| 112.52 | 118.63 | 99.15 | 115.18 | 1197 M | 19.48 | 19.65% | 131.41 | 131.41 | 99.15 | 111.37 | ||
| 141.39 | 142.12 | 108.65 | 113.13 | 1209 M | 33.47 | 30.81% | 136.49 | 142.12 | 108.65 | 126.32 | ||
| 149.90 | 158.75 | 123.80 | 141.36 | 1594 M | 34.95 | 28.23% | 129.53 | 158.75 | 123.80 | 143.45 | ||
| 135.60 | 175.35 | 124.80 | 148.65 | 2659 M | 50.55 | 40.50% | 112.96 | 175.35 | 112.96 | 146.10 | ||
| 123.65 | 150.00 | 107.50 | 134.25 | 2840 M | 42.50 | 39.53% | 97.07 | 150.00 | 97.07 | 128.85 | ||
| 94.00 | 125.75 | 81.80 | 123.65 | 1714 M | 43.95 | 53.73% | 87.84 | 125.75 | 81.80 | 106.30 | ||
| 85.90 | 103.65 | 83.90 | 93.85 | 1051 M | 19.75 | 23.54% | 83.85 | 103.65 | 83.85 | 91.83 | ||
| 83.85 | 87.05 | 80.45 | 85.50 | 742 M | 6.60 | 8.20% | 83.49 | 87.05 | 80.45 | 84.21 | ||
| 83.30 | 93.90 | 77.60 | 82.70 | 1222 M | 16.30 | 21.01% | 82.61 | 93.90 | 77.60 | 84.38 | ||
| 76.50 | 88.65 | 73.75 | 82.65 | 1054 M | 14.90 | 20.20% | 84.84 | 88.65 | 73.75 | 80.39 | ||
| 68.20 | 85.00 | 67.50 | 76.75 | 1517 M | 17.50 | 25.93% | 95.32 | 95.32 | 67.50 | 74.36 | ||
| 99.00 | 112.35 | 63.60 | 68.55 | 2217 M | 48.75 | 76.65% | 104.77 | 112.35 | 63.60 | 85.88 | ||
| 107.70 | 113.65 | 84.35 | 98.55 | 2473 M | 29.30 | 34.74% | 108.47 | 113.65 | 84.35 | 101.06 | ||
| 112.95 | 131.80 | 99.25 | 107.20 | 2616 M | 32.55 | 32.80% | 104.14 | 131.80 | 99.25 | 112.80 | ||
| 131.70 | 145.90 | 105.00 | 113.65 | 3085 M | 40.90 | 38.95% | 84.23 | 145.90 | 84.23 | 124.06 | ||
| 79.65 | 151.30 | 79.55 | 130.60 | 5172 M | 71.75 | 90.19% | 58.18 | 151.30 | 58.18 | 110.28 |