Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Steel Authority of India Ltd. (SAIL)
Latest Candlestick / Heikin Ashi patterns of Steel Authority of India Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Steel Authority of India Ltd.
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 118.66/29-Aug-25 00:00, 120.12/01-Aug-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 118.66/29-Aug-25 00:00, 120.12/01-Aug-25 00:00, |
Daily | Short Term Descending Triangle , Top Points :124.09/20-Aug-25 00:00, 136.17/24-Jul-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 120.37/14-Aug-25 00:00, 120.12/01-Aug-25 00:00, |
Daily | Short Term Descending Triangle , Top Points :124.09/20-Aug-25 00:00, 136.94/21-Jul-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 120.12/01-Aug-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 118.66/29-Aug-25 00:00, 120.12/01-Aug-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 118.66/29-Aug-25 00:00, 120.12/01-Aug-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :136.94/21-Jul-25 00:00, 137.48/02-Jul-25 00:00, 135.04/06-Jun-25 00:00, |
Daily | Long Term Resistance Line, Top Points :137.48/02-Jul-25 00:00, 135.04/06-Jun-25 00:00, |
Daily | Short Term Resistance Line, Top Points :124.09/20-Aug-25 00:00, 125.48/04-Aug-25 00:00, |
Daily | Short Term Resistance Line, Top Points :122.84/25-Aug-25 00:00, 124.09/20-Aug-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 118.66/29-Aug-25 00:00, 120.37/14-Aug-25 00:00, 120.12/01-Aug-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :137.48/02-Jul-25 00:00, 118.70/02-Apr-25 00:00, 112.76/21-Feb-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 104.63/07-Apr-25 00:00, 100.02/11-Feb-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :137.48/02-Jul-25 00:00, 118.70/02-Apr-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 109.01/09-May-25 00:00, 104.63/07-Apr-25 00:00, 100.02/11-Feb-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :137.48/02-Jul-25 00:00, 118.70/02-Apr-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 104.63/07-Apr-25 00:00, 100.02/11-Feb-25 00:00, |
Daily | Long Term Resistance Line, Top Points :136.94/21-Jul-25 00:00, 137.48/02-Jul-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :122.84/25-Aug-25 00:00, 136.94/21-Jul-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 120.37/14-Aug-25 00:00, |
Daily | Long Term Resistance Line, Top Points :137.48/02-Jul-25 00:00, 135.04/06-Jun-25 00:00, |
Weekly | Medium Term Resistance Line, Top Points :136.45/18-Jul-25 00:00, 135.04/06-Jun-25 00:00, |
Weekly | Short Term Resistance Line, Top Points :136.45/18-Jul-25 00:00, 135.04/06-Jun-25 00:00, |
Weekly | Short Term Resistance Line, Top Points :136.45/18-Jul-25 00:00, 135.04/06-Jun-25 00:00, |
Weekly | Long Term Symmetric Triangle , Top Points :136.45/18-Jul-25 00:00, 169.50/24-May-24 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 74.70/23-Dec-22 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :169.50/24-May-24 00:00, 144.25/07-May-21 00:00, 51.05/24-Jan-20 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 83.95/27-Oct-23 00:00, 74.70/23-Dec-22 00:00, 68.00/24-Jun-22 00:00, 21.10/27-Mar-20 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :136.45/18-Jul-25 00:00, 124.76/13-Dec-24 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 105.02/28-Feb-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :136.45/18-Jul-25 00:00, 115.30/21-Mar-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 109.01/09-May-25 00:00, 105.02/28-Feb-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :136.45/18-Jul-25 00:00, 115.30/21-Mar-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 108.34/11-Apr-25 00:00, 105.02/28-Feb-25 00:00, |
Monthly | Short Term Symmetric Triangle , Top Points :131.99/30-Jun-25 00:00, 164.20/30-Apr-24 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 83.85/31-Oct-23 00:00, |
Monthly | Short Term Symmetric Triangle , Top Points :131.99/30-Jun-25 00:00, 164.20/30-Apr-24 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 82.50/31-May-23 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :164.20/30-Apr-24 00:00, 142.05/30-Jul-21 00:00, 92.15/29-Dec-17 00:00, , Bottom Points : 68.55/30-Jun-22 00:00, 23.05/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :164.20/30-Apr-24 00:00, 142.05/30-Jul-21 00:00, 92.15/29-Dec-17 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 23.05/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :164.20/30-Apr-24 00:00, 142.05/30-Jul-21 00:00, 92.15/29-Dec-17 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 82.50/31-May-23 00:00, 68.55/30-Jun-22 00:00, 23.05/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :164.20/30-Apr-24 00:00, 94.60/31-Jul-23 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 83.85/31-Oct-23 00:00, 68.55/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Steel Authority of India Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
Spinning Top | Weekly | Consolidation Patterns | 11_Jul_2025 |
Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2025 |
Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
Bullish Three Lines Strike | Daily | Bullish Multi Day Candlestick Patterns | 14_Aug_2025 |
Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
Bullish Separating Lines | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 05_Aug_2025 |
Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Aug_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 31_Jul_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 |
Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 |
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 28_Jul_2025 |
Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Feb_2025 |
Doji | Daily | Consolidation Patterns | 21_Jul_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 21_Jul_2025 |
Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 |
Historical Heikin Ashi Chart Pattern of Steel Authority of India Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 01_Sep_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Aug_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 25_Aug_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Aug_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_Aug_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Aug_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Aug_2024 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2024 | ||
Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Steel Authority of India Ltd. |
Daily OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
01-Sep-25 | 119.16 | 121.40 | 118.50 | 121.09 | 4676 K | 2.90 | 2.45% | 119.88 | 121.40 | 118.50 | 120.04 |
29-Aug-25 | 119.52 | 120.25 | 118.20 | 118.66 | 5165 K | 2.05 | 1.73% | 120.60 | 120.60 | 118.20 | 119.16 |
28-Aug-25 | 119.87 | 120.00 | 118.10 | 119.25 | 7776 K | 1.90 | 1.61% | 121.90 | 121.90 | 118.10 | 119.31 |
26-Aug-25 | 122.21 | 122.40 | 119.00 | 119.94 | 7276 K | 3.40 | 2.86% | 122.92 | 122.92 | 119.00 | 120.89 |
25-Aug-25 | 122.66 | 123.60 | 122.23 | 122.84 | 2959 K | 1.37 | 1.12% | 123.00 | 123.60 | 122.23 | 122.83 |
22-Aug-25 | 123.23 | 123.25 | 121.42 | 121.93 | 5155 K | 1.83 | 1.51% | 123.55 | 123.55 | 121.42 | 122.46 |
21-Aug-25 | 124.10 | 125.27 | 123.05 | 123.25 | 4254 K | 2.22 | 1.80% | 123.19 | 125.27 | 123.05 | 123.92 |
20-Aug-25 | 122.70 | 125.83 | 122.00 | 124.09 | 12009 K | 3.83 | 3.14% | 122.72 | 125.83 | 122.00 | 123.65 |
19-Aug-25 | 122.56 | 123.73 | 122.15 | 122.98 | 4611 K | 1.58 | 1.29% | 122.58 | 123.73 | 122.15 | 122.86 |
18-Aug-25 | 122.80 | 124.00 | 121.51 | 122.44 | 8711 K | 2.49 | 2.05% | 122.48 | 124.00 | 121.51 | 122.69 |
14-Aug-25 | 124.20 | 124.35 | 120.20 | 120.37 | 7879 K | 4.15 | 3.45% | 122.67 | 124.35 | 120.20 | 122.28 |
13-Aug-25 | 122.50 | 124.64 | 122.15 | 124.05 | 12017 K | 2.49 | 2.04% | 122.01 | 124.64 | 122.01 | 123.34 |
12-Aug-25 | 121.40 | 123.49 | 121.31 | 122.19 | 6594 K | 2.18 | 1.80% | 121.93 | 123.49 | 121.31 | 122.10 |
11-Aug-25 | 121.07 | 121.93 | 119.90 | 121.67 | 9091 K | 2.03 | 1.69% | 122.72 | 122.72 | 119.90 | 121.14 |
08-Aug-25 | 123.00 | 123.78 | 120.70 | 121.07 | 6142 K | 3.08 | 2.55% | 123.30 | 123.78 | 120.70 | 122.14 |
07-Aug-25 | 122.51 | 123.87 | 120.50 | 123.36 | 10677 K | 3.37 | 2.80% | 124.04 | 124.04 | 120.50 | 122.56 |
06-Aug-25 | 124.89 | 125.21 | 122.50 | 123.45 | 9465 K | 2.71 | 2.21% | 124.07 | 125.21 | 122.50 | 124.01 |
05-Aug-25 | 125.00 | 125.88 | 123.23 | 125.16 | 9405 K | 2.65 | 2.15% | 123.32 | 125.88 | 123.23 | 124.82 |
04-Aug-25 | 120.66 | 125.80 | 120.36 | 125.48 | 13578 K | 5.44 | 4.52% | 123.56 | 125.80 | 120.36 | 123.08 |
01-Aug-25 | 123.82 | 124.48 | 119.75 | 120.12 | 13111 K | 4.73 | 3.95% | 125.07 | 125.07 | 119.75 | 122.04 |
Weekly OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Sep-25 | 05-Sep-25 | 119.16 | 121.40 | 118.50 | 121.09 | 4676 K | 2.90 | 2.45% | 122.01 | 122.01 | 118.50 | 120.04 |
25-Aug-25 | 29-Aug-25 | 122.66 | 123.60 | 118.10 | 118.66 | 23179 K | 5.50 | 4.66% | 123.26 | 123.60 | 118.10 | 120.76 |
18-Aug-25 | 22-Aug-25 | 122.80 | 125.83 | 121.42 | 121.93 | 34743 K | 4.41 | 3.63% | 123.53 | 125.83 | 121.42 | 122.99 |
11-Aug-25 | 15-Aug-25 | 121.07 | 124.64 | 119.90 | 120.37 | 35582 K | 4.74 | 3.95% | 125.56 | 125.56 | 119.90 | 121.49 |
04-Aug-25 | 08-Aug-25 | 120.66 | 125.88 | 120.36 | 121.07 | 49269 K | 5.52 | 4.59% | 129.13 | 129.13 | 120.36 | 121.99 |
28-Jul-25 | 01-Aug-25 | 128.60 | 128.61 | 119.75 | 120.12 | 84311 K | 8.86 | 7.40% | 133.99 | 133.99 | 119.75 | 124.27 |
21-Jul-25 | 25-Jul-25 | 137.00 | 138.75 | 130.08 | 130.67 | 57753 K | 8.67 | 6.67% | 133.85 | 138.75 | 130.08 | 134.12 |
14-Jul-25 | 18-Jul-25 | 133.60 | 136.75 | 132.50 | 136.45 | 35235 K | 4.25 | 3.21% | 132.88 | 136.75 | 132.50 | 134.82 |
07-Jul-25 | 11-Jul-25 | 133.76 | 136.80 | 131.00 | 134.33 | 44793 K | 5.80 | 4.43% | 131.79 | 136.80 | 131.00 | 133.97 |
30-Jun-25 | 04-Jul-25 | 132.34 | 139.98 | 130.05 | 134.72 | 80904 K | 9.93 | 7.64% | 129.30 | 139.98 | 129.30 | 134.27 |
23-Jun-25 | 27-Jun-25 | 126.19 | 136.34 | 125.87 | 131.70 | 80524 K | 10.47 | 8.32% | 128.58 | 136.34 | 125.87 | 130.02 |
16-Jun-25 | 20-Jun-25 | 129.00 | 129.90 | 123.85 | 127.48 | 47595 K | 6.05 | 4.88% | 129.60 | 129.90 | 123.85 | 127.56 |
09-Jun-25 | 13-Jun-25 | 135.20 | 135.98 | 126.55 | 129.35 | 44876 K | 9.43 | 7.45% | 127.43 | 135.98 | 126.55 | 131.77 |
02-Jun-25 | 06-Jun-25 | 127.00 | 135.30 | 126.43 | 135.04 | 87534 K | 8.87 | 7.02% | 123.92 | 135.30 | 123.92 | 130.94 |
26-May-25 | 30-May-25 | 126.20 | 131.80 | 125.81 | 129.18 | 118 M | 5.99 | 4.76% | 119.60 | 131.80 | 119.60 | 128.25 |
19-May-25 | 23-May-25 | 122.48 | 126.79 | 120.74 | 125.92 | 87505 K | 6.05 | 5.01% | 115.22 | 126.79 | 115.22 | 123.98 |
12-May-25 | 16-May-25 | 112.77 | 123.65 | 112.40 | 122.48 | 103 M | 11.25 | 10.01% | 112.62 | 123.65 | 112.40 | 117.83 |
05-May-25 | 09-May-25 | 114.00 | 115.80 | 106.25 | 109.01 | 64315 K | 9.55 | 8.99% | 113.97 | 115.80 | 106.25 | 111.26 |
28-Apr-25 | 02-May-25 | 115.00 | 118.30 | 112.31 | 113.22 | 48042 K | 5.99 | 5.33% | 113.23 | 118.30 | 112.31 | 114.71 |
21-Apr-25 | 25-Apr-25 | 113.96 | 120.35 | 112.80 | 114.81 | 99346 K | 7.55 | 6.69% | 110.98 | 120.35 | 110.98 | 115.48 |
Monthly OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Sep-25 | 30-Sep-25 | 119.16 | 121.40 | 118.50 | 121.09 | 4676 K | 2.90 | 2.45% | 123.94 | 123.94 | 118.50 | 120.04 |
01-Aug-25 | 31-Aug-25 | 123.82 | 125.88 | 118.10 | 118.66 | 155 M | 7.78 | 6.59% | 126.26 | 126.26 | 118.10 | 121.61 |
01-Jul-25 | 31-Jul-25 | 132.01 | 139.98 | 122.52 | 124.20 | 282 M | 17.46 | 14.25% | 122.85 | 139.98 | 122.52 | 129.68 |
01-Jun-25 | 30-Jun-25 | 127.00 | 136.34 | 123.85 | 131.99 | 267 M | 12.49 | 10.08% | 115.90 | 136.34 | 115.90 | 129.79 |
01-May-25 | 31-May-25 | 113.70 | 131.80 | 106.25 | 129.18 | 388 M | 25.55 | 24.05% | 111.56 | 131.80 | 106.25 | 120.23 |
01-Apr-25 | 30-Apr-25 | 114.35 | 120.35 | 101.13 | 113.71 | 366 M | 19.22 | 19.01% | 110.74 | 120.35 | 101.13 | 112.38 |
01-Mar-25 | 31-Mar-25 | 105.30 | 118.63 | 102.73 | 115.18 | 480 M | 15.90 | 15.48% | 111.03 | 118.63 | 102.73 | 110.46 |
01-Feb-25 | 28-Feb-25 | 107.69 | 115.16 | 99.15 | 105.02 | 424 M | 16.01 | 16.15% | 115.30 | 115.30 | 99.15 | 106.75 |
01-Jan-25 | 31-Jan-25 | 112.52 | 115.90 | 99.66 | 107.43 | 292 M | 16.24 | 16.30% | 121.72 | 121.72 | 99.66 | 108.88 |
01-Dec-24 | 31-Dec-24 | 116.50 | 130.09 | 111.00 | 113.13 | 370 M | 19.09 | 17.20% | 125.75 | 130.09 | 111.00 | 117.68 |
01-Nov-24 | 30-Nov-24 | 116.52 | 126.85 | 108.65 | 117.11 | 356 M | 18.20 | 16.75% | 134.23 | 134.23 | 108.65 | 117.28 |
01-Oct-24 | 31-Oct-24 | 141.39 | 142.12 | 110.40 | 115.75 | 482 M | 31.72 | 28.73% | 141.04 | 142.12 | 110.40 | 127.42 |
01-Sep-24 | 30-Sep-24 | 133.86 | 144.20 | 123.80 | 141.36 | 443 M | 20.40 | 16.48% | 146.27 | 146.27 | 123.80 | 135.80 |
01-Aug-24 | 31-Aug-24 | 154.05 | 156.35 | 125.00 | 133.69 | 511 M | 31.35 | 25.08% | 150.27 | 156.35 | 125.00 | 142.27 |
01-Jul-24 | 31-Jul-24 | 149.90 | 158.75 | 135.30 | 153.04 | 639 M | 23.45 | 17.33% | 151.29 | 158.75 | 135.30 | 149.25 |
01-Jun-24 | 30-Jun-24 | 168.00 | 168.00 | 124.80 | 148.65 | 780 M | 43.20 | 34.62% | 150.21 | 168.00 | 124.80 | 152.36 |
01-May-24 | 31-May-24 | 165.40 | 175.35 | 151.00 | 158.50 | 695 M | 24.35 | 16.13% | 137.86 | 175.35 | 137.86 | 162.56 |
01-Apr-24 | 30-Apr-24 | 135.60 | 170.50 | 135.60 | 164.20 | 1183 M | 34.90 | 25.74% | 124.24 | 170.50 | 124.24 | 151.48 |
01-Mar-24 | 31-Mar-24 | 123.00 | 145.00 | 117.35 | 134.25 | 951 M | 27.65 | 23.56% | 118.58 | 145.00 | 117.35 | 129.90 |
01-Feb-24 | 29-Feb-24 | 123.50 | 150.00 | 116.00 | 121.20 | 1176 M | 34.00 | 29.31% | 109.49 | 150.00 | 109.49 | 127.68 |
Quarterly OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
132.01 | 139.98 | 118.10 | 121.09 | 443 M | 21.88 | 18.53% | 121.17 | 139.98 | 118.10 | 127.79 | ||
114.35 | 136.34 | 101.13 | 131.99 | 1022 M | 35.21 | 34.82% | 121.39 | 136.34 | 101.13 | 120.95 | ||
112.52 | 118.63 | 99.15 | 115.18 | 1197 M | 19.48 | 19.65% | 131.41 | 131.41 | 99.15 | 111.37 | ||
141.39 | 142.12 | 108.65 | 113.13 | 1209 M | 33.47 | 30.81% | 136.49 | 142.12 | 108.65 | 126.32 | ||
149.90 | 158.75 | 123.80 | 141.36 | 1594 M | 34.95 | 28.23% | 129.53 | 158.75 | 123.80 | 143.45 | ||
135.60 | 175.35 | 124.80 | 148.65 | 2659 M | 50.55 | 40.50% | 112.96 | 175.35 | 112.96 | 146.10 | ||
123.65 | 150.00 | 107.50 | 134.25 | 2840 M | 42.50 | 39.53% | 97.07 | 150.00 | 97.07 | 128.85 | ||
94.00 | 125.75 | 81.80 | 123.65 | 1714 M | 43.95 | 53.73% | 87.84 | 125.75 | 81.80 | 106.30 | ||
85.90 | 103.65 | 83.90 | 93.85 | 1051 M | 19.75 | 23.54% | 83.85 | 103.65 | 83.85 | 91.83 | ||
83.85 | 87.05 | 80.45 | 85.50 | 742 M | 6.60 | 8.20% | 83.49 | 87.05 | 80.45 | 84.21 | ||
83.30 | 93.90 | 77.60 | 82.70 | 1222 M | 16.30 | 21.01% | 82.61 | 93.90 | 77.60 | 84.38 | ||
76.50 | 88.65 | 73.75 | 82.65 | 1054 M | 14.90 | 20.20% | 84.84 | 88.65 | 73.75 | 80.39 | ||
68.20 | 85.00 | 67.50 | 76.75 | 1517 M | 17.50 | 25.93% | 95.32 | 95.32 | 67.50 | 74.36 | ||
99.00 | 112.35 | 63.60 | 68.55 | 2217 M | 48.75 | 76.65% | 104.77 | 112.35 | 63.60 | 85.88 | ||
107.70 | 113.65 | 84.35 | 98.55 | 2473 M | 29.30 | 34.74% | 108.47 | 113.65 | 84.35 | 101.06 | ||
112.95 | 131.80 | 99.25 | 107.20 | 2616 M | 32.55 | 32.80% | 104.14 | 131.80 | 99.25 | 112.80 | ||
131.70 | 145.90 | 105.00 | 113.65 | 3085 M | 40.90 | 38.95% | 84.23 | 145.90 | 84.23 | 124.06 | ||
79.65 | 151.30 | 79.55 | 130.60 | 5172 M | 71.75 | 90.19% | 58.18 | 151.30 | 58.18 | 110.28 | ||
73.95 | 81.50 | 55.30 | 78.80 | 4349 M | 26.20 | 47.38% | 43.96 | 81.50 | 43.96 | 72.39 | ||
34.25 | 74.70 | 32.65 | 74.10 | 2347 M | 42.05 | 128.79% | 34.00 | 74.70 | 32.65 | 53.93 |