Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Steel Authority of India Ltd. (SAIL)
Latest Candlestick / Heikin Ashi patterns of Steel Authority of India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Three Outside Up formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Steel Authority of India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :201.21/22-May-26 00:00, 201.31/13-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 143.04/23-Mar-26 00:00, 145.40/20-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 143.04/23-Mar-26 00:00, 145.40/20-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :201.31/13-May-26 00:00, 165.71/27-Feb-26 00:00, 144.72/13-Nov-25 00:00, , Bottom Points : 143.04/23-Mar-26 00:00, 125.91/19-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :201.31/13-May-26 00:00, 165.71/27-Feb-26 00:00, 144.72/13-Nov-25 00:00, 137.30/23-Sep-25 00:00, , Bottom Points : 143.04/23-Mar-26 00:00, 125.91/19-Dec-25 00:00, 118.66/29-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :201.31/13-May-26 00:00, 187.31/05-May-26 00:00, 155.52/20-Mar-26 00:00, , Bottom Points : 176.09/12-May-26 00:00, 143.04/23-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :201.31/13-May-26 00:00, 187.31/05-May-26 00:00, 165.71/27-Feb-26 00:00, , Bottom Points : 176.09/12-May-26 00:00, 143.04/23-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 136.45/18-Jul-25 00:00, , Bottom Points : 125.91/19-Dec-25 00:00, 105.02/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 136.45/18-Jul-25 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 105.02/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 169.50/24-May-24 00:00, 91.50/20-Jan-23 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 83.95/27-Oct-23 00:00, 68.00/24-Jun-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 136.45/18-Jul-25 00:00, 124.76/13-Dec-24 00:00, , Bottom Points : 146.47/27-Mar-26 00:00, 125.91/19-Dec-25 00:00, 105.02/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 136.45/18-Jul-25 00:00, 124.76/13-Dec-24 00:00, , Bottom Points : 146.47/27-Mar-26 00:00, 125.91/19-Dec-25 00:00, 118.66/29-Aug-25 00:00, 105.02/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 141.99/14-Nov-25 00:00, 136.45/18-Jul-25 00:00, 124.76/13-Dec-24 00:00, , Bottom Points : 146.47/27-Mar-26 00:00, 125.91/19-Dec-25 00:00, 118.66/29-Aug-25 00:00, 105.02/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 165.71/27-Feb-26 00:00, 141.99/14-Nov-25 00:00, , Bottom Points : 146.47/27-Mar-26 00:00, 125.91/19-Dec-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 165.71/27-Feb-26 00:00, 141.99/14-Nov-25 00:00, 136.20/19-Sep-25 00:00, , Bottom Points : 146.47/27-Mar-26 00:00, 125.91/19-Dec-25 00:00, 118.66/29-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 142.05/30-Jul-21 00:00, 92.15/29-Dec-17 00:00, , Bottom Points : 68.55/30-Jun-22 00:00, 23.05/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 142.05/30-Jul-21 00:00, 94.95/30-Jun-14 00:00, , Bottom Points : 68.55/30-Jun-22 00:00, 23.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 164.20/30-Apr-24 00:00, 142.05/30-Jul-21 00:00, 92.15/29-Dec-17 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 68.55/30-Jun-22 00:00, 23.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 164.20/30-Apr-24 00:00, 142.05/30-Jul-21 00:00, 92.15/29-Dec-17 00:00, , Bottom Points : 105.02/28-Feb-25 00:00, 82.50/31-May-23 00:00, 68.55/30-Jun-22 00:00, 23.05/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :201.21/22-May-26 00:00, 164.20/30-Apr-24 00:00, 94.60/31-Jul-23 00:00, , Bottom Points : 118.66/29-Aug-25 00:00, 105.02/28-Feb-25 00:00, 83.85/31-Oct-23 00:00, 68.55/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Steel Authority of India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 15_May_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 08_May_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 08_May_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Spinning Top | Daily | Consolidation Patterns | 18_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_May_2026 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 13_May_2026 |
| Bearish Stick Sandwich | Weekly | Bearish Three Day Candlestick Patterns | 02_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 07_May_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 06_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 04_May_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 29_Apr_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 23_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 21_Apr_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
Historical Heikin Ashi Chart Pattern of Steel Authority of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Steel Authority of India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 197.00 | 202.16 | 195.60 | 201.21 | 26032 K | 6.56 | 3.35% | 197.29 | 202.16 | 195.60 | 198.99 |
| 21-May-26 | 200.06 | 202.00 | 195.55 | 196.53 | 22316 K | 6.45 | 3.30% | 196.05 | 202.00 | 195.55 | 198.54 |
| 20-May-26 | 197.00 | 199.80 | 194.30 | 199.04 | 21709 K | 5.50 | 2.83% | 194.56 | 199.80 | 194.30 | 197.53 |
| 19-May-26 | 192.00 | 200.29 | 191.25 | 199.05 | 43235 K | 9.04 | 4.73% | 193.47 | 200.29 | 191.25 | 195.65 |
| 18-May-26 | 192.00 | 195.00 | 188.21 | 192.73 | 44414 K | 6.79 | 3.61% | 194.95 | 195.00 | 188.21 | 191.99 |
| 15-May-26 | 199.99 | 200.24 | 191.55 | 192.40 | 24155 K | 8.69 | 4.54% | 193.85 | 200.24 | 191.55 | 196.05 |
| 14-May-26 | 203.00 | 209.70 | 198.55 | 199.08 | 50058 K | 11.15 | 5.62% | 185.11 | 209.70 | 185.11 | 202.58 |
| 13-May-26 | 176.31 | 202.35 | 176.31 | 201.31 | 173 M | 26.04 | 14.77% | 181.15 | 202.35 | 176.31 | 189.07 |
| 12-May-26 | 179.90 | 180.90 | 175.16 | 176.09 | 17088 K | 5.74 | 3.28% | 184.29 | 184.29 | 175.16 | 178.01 |
| 11-May-26 | 182.89 | 184.87 | 179.91 | 180.72 | 33196 K | 4.96 | 2.76% | 186.49 | 186.49 | 179.91 | 182.10 |
| 08-May-26 | 187.00 | 187.70 | 184.15 | 184.88 | 9202 K | 3.55 | 1.93% | 187.05 | 187.70 | 184.15 | 185.93 |
| 07-May-26 | 186.25 | 190.25 | 185.90 | 187.28 | 16281 K | 4.35 | 2.34% | 186.68 | 190.25 | 185.90 | 187.42 |
| 06-May-26 | 189.00 | 190.50 | 184.71 | 186.04 | 13017 K | 5.79 | 3.13% | 185.80 | 190.50 | 184.71 | 187.56 |
| 05-May-26 | 185.80 | 188.83 | 185.02 | 187.31 | 15578 K | 3.81 | 2.06% | 184.86 | 188.83 | 184.86 | 186.74 |
| 04-May-26 | 185.25 | 187.82 | 184.28 | 186.15 | 19546 K | 3.54 | 1.92% | 183.84 | 187.82 | 183.84 | 185.88 |
| 30-Apr-26 | 184.98 | 185.40 | 179.70 | 184.62 | 30459 K | 5.70 | 3.17% | 184.01 | 185.40 | 179.70 | 183.68 |
| 29-Apr-26 | 187.00 | 187.30 | 181.54 | 186.16 | 25568 K | 5.76 | 3.17% | 182.51 | 187.30 | 181.54 | 185.50 |
| 28-Apr-26 | 184.20 | 189.10 | 183.91 | 185.63 | 26454 K | 5.19 | 2.82% | 179.32 | 189.10 | 179.32 | 185.71 |
| 27-Apr-26 | 179.96 | 185.32 | 179.50 | 184.20 | 46111 K | 5.82 | 3.24% | 176.39 | 185.32 | 176.39 | 182.25 |
| 24-Apr-26 | 176.50 | 179.07 | 176.00 | 178.46 | 18292 K | 3.07 | 1.74% | 175.28 | 179.07 | 175.28 | 177.51 |
Weekly OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 192.00 | 202.16 | 188.21 | 201.21 | 157 M | 13.95 | 7.41% | 185.55 | 202.16 | 185.55 | 195.90 |
| 11-May-26 | 15-May-26 | 182.89 | 209.70 | 175.16 | 192.40 | 297 M | 34.54 | 19.72% | 181.05 | 209.70 | 175.16 | 190.04 |
| 04-May-26 | 08-May-26 | 185.25 | 190.50 | 184.15 | 184.88 | 73626 K | 6.35 | 3.45% | 175.91 | 190.50 | 175.91 | 186.20 |
| 27-Apr-26 | 01-May-26 | 179.96 | 189.10 | 179.50 | 184.62 | 128 M | 9.60 | 5.35% | 168.53 | 189.10 | 168.53 | 183.29 |
| 20-Apr-26 | 24-Apr-26 | 173.40 | 179.07 | 170.30 | 178.46 | 102 M | 8.77 | 5.15% | 161.76 | 179.07 | 161.76 | 175.31 |
| 13-Apr-26 | 17-Apr-26 | 162.78 | 174.99 | 160.75 | 173.33 | 110 M | 14.24 | 8.86% | 155.55 | 174.99 | 155.55 | 167.96 |
| 06-Apr-26 | 10-Apr-26 | 153.90 | 169.00 | 151.32 | 166.02 | 120 M | 17.68 | 11.68% | 151.04 | 169.00 | 151.04 | 160.06 |
| 30-Mar-26 | 03-Apr-26 | 146.20 | 158.00 | 145.01 | 155.16 | 137 M | 12.99 | 8.96% | 150.98 | 158.00 | 145.01 | 151.09 |
| 23-Mar-26 | 27-Mar-26 | 153.04 | 154.00 | 142.26 | 146.47 | 88938 K | 11.74 | 8.25% | 153.02 | 154.00 | 142.26 | 148.94 |
| 16-Mar-26 | 20-Mar-26 | 148.97 | 158.54 | 143.27 | 155.52 | 103 M | 15.27 | 10.66% | 154.47 | 158.54 | 143.27 | 151.58 |
| 09-Mar-26 | 13-Mar-26 | 150.99 | 155.34 | 144.25 | 149.89 | 75910 K | 11.09 | 7.69% | 158.83 | 158.83 | 144.25 | 150.12 |
| 02-Mar-26 | 06-Mar-26 | 158.99 | 168.21 | 152.40 | 154.94 | 91117 K | 15.81 | 10.37% | 159.02 | 168.21 | 152.40 | 158.64 |
| 23-Feb-26 | 27-Feb-26 | 159.40 | 167.99 | 152.05 | 165.71 | 176 M | 15.94 | 10.48% | 156.75 | 167.99 | 152.05 | 161.29 |
| 16-Feb-26 | 20-Feb-26 | 158.00 | 161.74 | 153.84 | 158.75 | 66305 K | 7.90 | 5.14% | 155.42 | 161.74 | 153.84 | 158.08 |
| 09-Feb-26 | 13-Feb-26 | 161.05 | 163.00 | 155.00 | 159.28 | 97396 K | 8.00 | 5.16% | 151.26 | 163.00 | 151.26 | 159.58 |
| 02-Feb-26 | 06-Feb-26 | 148.00 | 161.30 | 141.30 | 160.52 | 175 M | 20.00 | 14.15% | 149.74 | 161.30 | 141.30 | 152.78 |
| 26-Jan-26 | 30-Jan-26 | 150.50 | 160.00 | 147.75 | 151.13 | 136 M | 12.25 | 8.29% | 147.14 | 160.00 | 147.14 | 152.35 |
| 19-Jan-26 | 23-Jan-26 | 149.00 | 156.50 | 143.90 | 149.03 | 134 M | 12.60 | 8.76% | 144.68 | 156.50 | 143.90 | 149.61 |
| 12-Jan-26 | 16-Jan-26 | 145.67 | 153.12 | 143.64 | 149.37 | 76223 K | 9.48 | 6.60% | 141.41 | 153.12 | 141.41 | 147.95 |
| 05-Jan-26 | 09-Jan-26 | 147.40 | 152.80 | 143.25 | 145.67 | 106 M | 9.55 | 6.67% | 135.54 | 152.80 | 135.54 | 147.28 |
Monthly OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 185.25 | 209.70 | 175.16 | 201.21 | 529 M | 34.54 | 19.72% | 161.15 | 209.70 | 161.15 | 192.83 |
| 01-Apr-26 | 30-Apr-26 | 155.60 | 189.10 | 150.28 | 184.62 | 529 M | 38.82 | 25.83% | 152.40 | 189.10 | 150.28 | 169.90 |
| 01-Mar-26 | 31-Mar-26 | 158.99 | 168.21 | 142.26 | 151.42 | 430 M | 25.95 | 18.24% | 149.59 | 168.21 | 142.26 | 155.22 |
| 01-Feb-26 | 28-Feb-26 | 148.00 | 167.99 | 141.30 | 165.71 | 514 M | 26.69 | 18.89% | 143.43 | 167.99 | 141.30 | 155.75 |
| 01-Jan-26 | 31-Jan-26 | 147.10 | 160.00 | 143.25 | 151.13 | 488 M | 16.75 | 11.69% | 136.48 | 160.00 | 136.48 | 150.37 |
| 01-Dec-25 | 31-Dec-25 | 135.91 | 149.19 | 124.00 | 146.99 | 375 M | 25.19 | 20.31% | 133.94 | 149.19 | 124.00 | 139.02 |
| 01-Nov-25 | 30-Nov-25 | 136.79 | 145.90 | 131.10 | 134.91 | 387 M | 14.80 | 11.29% | 130.71 | 145.90 | 130.71 | 137.18 |
| 01-Oct-25 | 31-Oct-25 | 134.48 | 143.27 | 127.74 | 136.85 | 545 M | 15.53 | 12.16% | 125.83 | 143.27 | 125.83 | 135.58 |
| 01-Sep-25 | 30-Sep-25 | 119.16 | 138.75 | 118.50 | 134.48 | 233 M | 20.25 | 17.09% | 123.94 | 138.75 | 118.50 | 127.72 |
| 01-Aug-25 | 31-Aug-25 | 123.82 | 125.88 | 118.10 | 118.66 | 155 M | 7.78 | 6.59% | 126.26 | 126.26 | 118.10 | 121.61 |
| 01-Jul-25 | 31-Jul-25 | 132.01 | 139.98 | 122.52 | 124.20 | 282 M | 17.46 | 14.25% | 122.85 | 139.98 | 122.52 | 129.68 |
| 01-Jun-25 | 30-Jun-25 | 127.00 | 136.34 | 123.85 | 131.99 | 267 M | 12.49 | 10.08% | 115.90 | 136.34 | 115.90 | 129.79 |
| 01-May-25 | 31-May-25 | 113.70 | 131.80 | 106.25 | 129.18 | 388 M | 25.55 | 24.05% | 111.56 | 131.80 | 106.25 | 120.23 |
| 01-Apr-25 | 30-Apr-25 | 114.35 | 120.35 | 101.13 | 113.71 | 366 M | 19.22 | 19.01% | 110.74 | 120.35 | 101.13 | 112.38 |
| 01-Mar-25 | 31-Mar-25 | 105.30 | 118.63 | 102.73 | 115.18 | 480 M | 15.90 | 15.48% | 111.03 | 118.63 | 102.73 | 110.46 |
| 01-Feb-25 | 28-Feb-25 | 107.69 | 115.16 | 99.15 | 105.02 | 424 M | 16.01 | 16.15% | 115.30 | 115.30 | 99.15 | 106.75 |
| 01-Jan-25 | 31-Jan-25 | 112.52 | 115.90 | 99.66 | 107.43 | 292 M | 16.24 | 16.30% | 121.72 | 121.72 | 99.66 | 108.88 |
| 01-Dec-24 | 31-Dec-24 | 116.50 | 130.09 | 111.00 | 113.13 | 370 M | 19.09 | 17.20% | 125.75 | 130.09 | 111.00 | 117.68 |
| 01-Nov-24 | 30-Nov-24 | 116.52 | 126.85 | 108.65 | 117.11 | 356 M | 18.20 | 16.75% | 134.23 | 134.23 | 108.65 | 117.28 |
| 01-Oct-24 | 31-Oct-24 | 141.39 | 142.12 | 110.40 | 115.75 | 482 M | 31.72 | 28.73% | 141.04 | 142.12 | 110.40 | 127.42 |
Quarterly OHLCV & Heikin Ashi values of Steel Authority of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.60 | 209.70 | 150.28 | 201.21 | 1058 M | 59.42 | 39.54% | 142.21 | 209.70 | 142.21 | 179.20 | ||
| 147.10 | 168.21 | 141.30 | 151.42 | 1434 M | 26.91 | 19.04% | 132.41 | 168.21 | 132.41 | 152.01 | ||
| 134.48 | 149.19 | 124.00 | 146.99 | 1308 M | 25.19 | 20.31% | 126.16 | 149.19 | 124.00 | 138.66 | ||
| 132.01 | 139.98 | 118.10 | 134.48 | 672 M | 21.88 | 18.53% | 121.17 | 139.98 | 118.10 | 131.14 | ||
| 114.35 | 136.34 | 101.13 | 131.99 | 1022 M | 35.21 | 34.82% | 121.39 | 136.34 | 101.13 | 120.95 | ||
| 112.52 | 118.63 | 99.15 | 115.18 | 1197 M | 19.48 | 19.65% | 131.41 | 131.41 | 99.15 | 111.37 | ||
| 141.39 | 142.12 | 108.65 | 113.13 | 1209 M | 33.47 | 30.81% | 136.49 | 142.12 | 108.65 | 126.32 | ||
| 149.90 | 158.75 | 123.80 | 141.36 | 1594 M | 34.95 | 28.23% | 129.53 | 158.75 | 123.80 | 143.45 | ||
| 135.60 | 175.35 | 124.80 | 148.65 | 2659 M | 50.55 | 40.50% | 112.96 | 175.35 | 112.96 | 146.10 | ||
| 123.65 | 150.00 | 107.50 | 134.25 | 2840 M | 42.50 | 39.53% | 97.07 | 150.00 | 97.07 | 128.85 | ||
| 94.00 | 125.75 | 81.80 | 123.65 | 1714 M | 43.95 | 53.73% | 87.84 | 125.75 | 81.80 | 106.30 | ||
| 85.90 | 103.65 | 83.90 | 93.85 | 1051 M | 19.75 | 23.54% | 83.85 | 103.65 | 83.85 | 91.83 | ||
| 83.85 | 87.05 | 80.45 | 85.50 | 742 M | 6.60 | 8.20% | 83.49 | 87.05 | 80.45 | 84.21 | ||
| 83.30 | 93.90 | 77.60 | 82.70 | 1222 M | 16.30 | 21.01% | 82.61 | 93.90 | 77.60 | 84.38 | ||
| 76.50 | 88.65 | 73.75 | 82.65 | 1054 M | 14.90 | 20.20% | 84.84 | 88.65 | 73.75 | 80.39 | ||
| 68.20 | 85.00 | 67.50 | 76.75 | 1517 M | 17.50 | 25.93% | 95.32 | 95.32 | 67.50 | 74.36 | ||
| 99.00 | 112.35 | 63.60 | 68.55 | 2217 M | 48.75 | 76.65% | 104.77 | 112.35 | 63.60 | 85.88 | ||
| 107.70 | 113.65 | 84.35 | 98.55 | 2473 M | 29.30 | 34.74% | 108.47 | 113.65 | 84.35 | 101.06 | ||
| 112.95 | 131.80 | 99.25 | 107.20 | 2616 M | 32.55 | 32.80% | 104.14 | 131.80 | 99.25 | 112.80 | ||
| 131.70 | 145.90 | 105.00 | 113.65 | 3085 M | 40.90 | 38.95% | 84.23 | 145.90 | 84.23 | 124.06 |