Detailed F&O Analysis of Indian Railway Finance Corporation Ltd., OI, Option Chain


Overview
Spot Price / Change % 82.65 / 0.206
Near Month Expiry 29/09/2026
Last Trade Date 03/09/2026
Lot Size 5425

Futures Summary - 29-Sep-26
Future Close82.85
Premium/Discount0.200
Previous Close82.82
Change %0.0362 %
Open Interest88405.80 K
Change %0.190 %
Contracts566.00
Change %42.30 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price90.00
Contracts807.00
Cumulative Call OI51770.78 K
% Change 5.17 %
Put Summary
Max Traded Strike Price80.00
Contracts517.00
Cumulative Put OI39792.38 K
% Change 3.60 %
Put Call Ratio - 29-Sep-26
Put Open Interest39792.38 K
Call Open Interest51770.78 K
PCR Open Interest0.769
PCR OI ReadingNeutral
Put Contracts Traded1646.00
Call Contracts Traded4320.00
PCR Volume0.381
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 82.65 82.85 83.17 82.44 82.02 81.29 83.59 84.32 84.74
27-Oct-26 82.65 82.69 83.03 82.32 81.94 81.23 83.41 84.12 84.50
23-Nov-26 82.65 82.57 82.84 82.23 81.88 81.27 83.19 83.80 84.15
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 82.65 82.85 83.17 82.73 82.46 82.02 83.61 83.88 84.32
27-Oct-26 82.65 82.69 83.03 82.62 82.36 81.94 83.45 83.71 84.12
23-Nov-26 82.65 82.57 82.84 82.48 82.25 81.88 83.21 83.44 83.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 82.65 82.85 83.17 82.74 82.64 82.53 82.22 82.96 83.06 83.17 83.48
27-Oct-26 82.65 82.69 83.03 82.59 82.49 82.39 82.09 82.79 82.89 82.99 83.29
23-Nov-26 82.65 82.57 82.84 82.48 82.39 82.31 82.04 82.66 82.75 82.83 83.10
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 82.65 82.85 83.17 82.23 83.38
27-Oct-26 82.65 82.69 83.03 82.13 83.22
23-Nov-26 82.65 82.57 82.84 82.06 83.01
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 82.65 82.85 83.17 82.27 81.94 83.42 84.24
27-Oct-26 82.65 82.69 83.03 82.15 81.86 83.24 84.04
23-Nov-26 82.65 82.57 82.84 82.09 81.82 83.05 83.73

Snapshot of Future Trades of Indian Railway Finance Corporation Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 0.200 82.85 82.82 0.0362 88405.80 K 88573.98 K -0.190 566.00 981.00 42.30 % 2557.07
27-Oct-26 0.0400 82.69 82.64 0.061 11528.12 K 11164.65 K 3.26 187.00 211.00 11.37 % 844.61
23-Nov-26 -0.080 82.57 82.39 0.218 1529.85 K 1448.47 K 5.62 27.00 31.00 12.90 % 121.44


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Indian Railway Finance Corporation Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call90.080790.04320.00 -17.24 51770.78 K 5.17 20710.55
Put80.051780.01646.00 -8.76 39792.38 K 3.60 7420.89
27/10/2026Call90.05090.085.00 77.08 1475.60 K 29.52 428.53
Put80.03880.052.00 2500.00 439425 14.08 230.73
23/11/2026Call90.0390.03.00 50.00 92225.00 21.43 14.98
Put--------