Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Indian Railway Finance Corporation Ltd., OI, Option Chain


Overview
Spot Price / Change % 75.9 / 0.330
Near Month Expiry 23/11/2026
Last Trade Date 03/11/2026
Lot Size 5425

Futures Summary - 23-Nov-26
Future Close75.85
Premium/Discount-0.050
Previous Close75.72
Change %0.172 %
Open Interest85932.00 K
Change %0.450 %
Contracts1112.00
Change %40.02 %
Options Summary - 23-Nov-26
Call Summary
Max Traded Strike Price82.00
Contracts1603.00
Cumulative Call OI67411.05 K
% Change 2.33 %
Put Summary
Max Traded Strike Price75.00
Contracts757.00
Cumulative Put OI36515.68 K
% Change 5.69 %
Put Call Ratio - 23-Nov-26
Put Open Interest36515.68 K
Call Open Interest67411.05 K
PCR Open Interest0.542
PCR OI ReadingBullish
Put Contracts Traded3726.00
Call Contracts Traded7325.00
PCR Volume0.509
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
23-Nov-26 75.90 75.85 76.26 75.13 74.41 73.28 76.98 78.11 78.83
29-Dec-26 75.90 75.60 76.00 74.86 74.11 72.97 76.75 77.89 78.64
25-Jan-27 75.90 75.63 76.01 75.12 74.60 73.71 76.53 77.42 77.94
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
23-Nov-26 75.90 75.85 76.26 75.55 75.12 74.41 76.97 77.40 78.11
29-Dec-26 75.90 75.60 76.00 75.28 74.84 74.11 76.73 77.17 77.89
25-Jan-27 75.90 75.63 76.01 75.47 75.14 74.60 76.55 76.88 77.42
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
23-Nov-26 75.90 75.85 76.26 75.68 75.51 75.34 74.83 76.02 76.19 76.36 76.87
29-Dec-26 75.90 75.60 76.00 75.43 75.25 75.08 74.56 75.77 75.95 76.12 76.64
25-Jan-27 75.90 75.63 76.01 75.50 75.37 75.24 74.85 75.76 75.89 76.02 76.41
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
23-Nov-26 75.90 75.85 76.26 74.77 76.62
29-Dec-26 75.90 75.60 76.00 74.49 76.38
25-Jan-27 75.90 75.63 76.01 74.86 76.27
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
23-Nov-26 75.90 75.85 76.26 74.92 74.31 76.77 78.01
29-Dec-26 75.90 75.60 76.00 74.65 74.01 76.54 77.79
25-Jan-27 75.90 75.63 76.01 74.92 74.51 76.33 77.33

Snapshot of Future Trades of Indian Railway Finance Corporation Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
23-Nov-26 -0.050 75.85 75.72 0.172 85932.00 K 85546.82 K 0.450 1112.00 1854.00 40.02 % 4601.14
29-Dec-26 -0.300 75.60 75.57 0.0397 9575.12 K 8690.85 K 10.17 355.00 261.00 36.02 % 1463.09
25-Jan-27 -0.270 75.63 75.45 0.239 961.05 K 780.45 K 23.14 47.56 35.67 33.33 % 196.59


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Indian Railway Finance Corporation Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
23/11/2026Call82.0160382.07325.00 -46.99 67411.05 K -2.33 32640.55
Put75.075775.03726.00 -23.99 36515.68 K -5.69 14945.56
29/12/2026Call76.011880.0224.00 148.89 1253.17 K 72.39 982.03
Put75.03570.085.00 88.89 537075 125.00 348.29
25/01/2027Call88.0274.02.38 -33.33 64500.00 25.00 11.51
Put72.0272.03.57 50.00 103200 6.67 14.82