Detailed F&O Analysis of Indian Railway Finance Corporation Ltd., OI, Option Chain


Overview
Spot Price / Change % 91.18 / 0.718
Near Month Expiry 25/08/2026
Last Trade Date 01/07/2026
Lot Size 5425

Futures Summary - 25-Aug-26
Future Close91.57
Premium/Discount0.390
Previous Close91.14
Change %0.472 %
Open Interest8522.67 K
Change %2.95 %
Contracts182.00
Change %47.40 %
Options Summary - 25-Aug-26
Call Summary
Max Traded Strike Price100.00
Contracts28.00
Cumulative Call OI640.15 K
% Change 12.38 %
Put Summary
Max Traded Strike Price90.00
Contracts5.00
Cumulative Put OI1242.33 K
% Change 1.78 %
Put Call Ratio - 25-Aug-26
Put Open Interest1242.33 K
Call Open Interest640.15 K
PCR Open Interest1.94
PCR OI ReadingStrong Bearish
Put Contracts Traded8.00
Call Contracts Traded41.00
PCR Volume0.195
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Aug-26 91.18 91.57 91.69 90.88 90.19 89.38 92.38 93.19 93.88
29-Sep-26 91.18 91.55 91.86 91.24 90.94 90.32 92.16 92.78 93.08
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Aug-26 91.18 91.57 91.69 91.12 90.76 90.19 92.26 92.62 93.19
29-Sep-26 91.18 91.55 91.86 91.51 91.29 90.94 92.21 92.43 92.78
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Aug-26 91.18 91.57 91.69 91.43 91.29 91.16 90.74 91.71 91.84 91.98 92.39
29-Sep-26 91.18 91.55 91.86 91.47 91.38 91.30 91.04 91.63 91.72 91.80 92.06
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Aug-26 91.18 91.57 91.69 90.53 92.03
29-Sep-26 91.18 91.55 91.86 91.09 92.01
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Aug-26 91.18 91.57 91.69 90.82 90.16 92.32 93.16
29-Sep-26 91.18 91.55 91.86 91.09 90.86 92.01 92.70

Snapshot of Future Trades of Indian Railway Finance Corporation Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Aug-26 0.390 91.57 91.14 0.472 8522.67 K 8278.55 K 2.95 182.00 346.00 47.40 % 906.27
29-Sep-26 NA 91.55 NA NA NA NA NA 20.00 NA NA 99.93


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Indian Railway Finance Corporation Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/08/2026Call100.028100.041.00 36.67 640150 12.38 223.08
Put90.0590.08.00 -27.27 1242.33 K 1.78 41.66
29/09/2026Call--------
Put--------