Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Indian Railway Finance Corporation Ltd. (IRFC)

Latest Candlestick / Heikin Ashi patterns of Indian Railway Finance Corporation Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Indian Railway Finance Corporation Ltd.
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :80.25/16-Oct-26 00:00, 90.25/03-Aug-26 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 78.95/16-Sep-26 00:00, 87.03/23-Jul-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :80.25/16-Oct-26 00:00, 83.40/04-Sep-26 00:00, 90.25/03-Aug-26 00:00, 100.90/22-Jun-26 00:00, 106.77/07-May-26 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 87.03/23-Jul-26 00:00, 93.33/11-Jun-26 00:00, 97.13/20-May-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :90.25/03-Aug-26 00:00, 100.90/22-Jun-26 00:00, 106.77/07-May-26 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 87.50/08-Jul-26 00:00, 93.33/11-Jun-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :90.25/03-Aug-26 00:00, 106.77/07-May-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 87.23/30-Mar-26 00:00, 110.81/18-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 73.37/30-Oct-26 00:00, 74.30/08-Oct-26 00:00,
DailyMedium Term Support Line, Bottom Points : 73.37/30-Oct-26 00:00, 74.30/08-Oct-26 00:00,
DailyShort Term Resistance Line, Top Points :80.25/16-Oct-26 00:00, 80.26/29-Sep-26 00:00,
DailyMedium Term Resistance Line, Top Points :80.25/16-Oct-26 00:00, 81.50/18-Sep-26 00:00,
DailyShort Term Support Line, Bottom Points : 73.37/30-Oct-26 00:00, 74.30/08-Oct-26 00:00,
DailyShort Term Resistance Line, Top Points :80.25/16-Oct-26 00:00, 81.50/18-Sep-26 00:00,
DailyShort Term Support Line, Bottom Points : 73.37/30-Oct-26 00:00, 74.30/08-Oct-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :100.90/22-Jun-26 00:00, 106.77/07-May-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 87.23/30-Mar-26 00:00, 110.81/18-Dec-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :80.25/16-Oct-26 00:00, 90.25/03-Aug-26 00:00, 100.90/22-Jun-26 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 87.03/23-Jul-26 00:00, 93.33/11-Jun-26 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :80.25/16-Oct-26 00:00, 90.25/03-Aug-26 00:00, 100.90/22-Jun-26 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 78.95/16-Sep-26 00:00, 85.18/19-Aug-26 00:00, 93.33/11-Jun-26 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :80.25/16-Oct-26 00:00, 90.25/03-Aug-26 00:00, 100.90/22-Jun-26 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 78.95/16-Sep-26 00:00, 87.03/23-Jul-26 00:00, 93.33/11-Jun-26 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :133.64/26-Dec-25 00:00, 146.41/06-Jun-25 00:00, 217.43/12-Jul-24 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 91.84/02-Apr-26 00:00, 112.42/28-Feb-25 00:00, 134.43/25-Oct-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :106.03/08-May-26 00:00, 133.64/26-Dec-25 00:00, 146.41/06-Jun-25 00:00, 217.43/12-Jul-24 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 91.84/02-Apr-26 00:00, 112.42/28-Feb-25 00:00, 134.43/25-Oct-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :146.41/06-Jun-25 00:00, 217.43/12-Jul-24 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 112.42/28-Feb-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :133.64/26-Dec-25 00:00, 217.43/12-Jul-24 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 112.42/28-Feb-25 00:00,
WeeklyShort Term Resistance Line, Top Points :106.03/08-May-26 00:00, 104.84/17-Apr-26 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :80.25/16-Oct-26 00:00, 99.51/19-Jun-26 00:00, 106.03/08-May-26 00:00, 120.10/30-Jan-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 91.84/02-Apr-26 00:00, 113.82/12-Dec-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :99.51/19-Jun-26 00:00, 106.03/08-May-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 91.84/02-Apr-26 00:00, 113.82/12-Dec-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :133.64/26-Dec-25 00:00, 146.41/06-Jun-25 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 118.11/29-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :99.51/19-Jun-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 91.84/02-Apr-26 00:00, 113.82/12-Dec-25 00:00,
MonthlyLong Term Symmetric Triangle , Top Points :193.65/31-Jul-24 00:00, 1299.06/31-Aug-20 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 19.65/30-Jun-22 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :193.65/31-Jul-24 00:00, 1299.06/31-Aug-20 00:00, , Bottom Points : 19.65/30-Jun-22 00:00, 1074.41/28-Sep-18 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :104.21/30-Apr-26 00:00, 141.72/30-Jun-25 00:00, 193.65/31-Jul-24 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 112.42/28-Feb-25 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :124.62/31-Dec-25 00:00, 141.72/30-Jun-25 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 87.23/30-Mar-26 00:00, 117.57/28-Nov-25 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :141.72/30-Jun-25 00:00, 193.65/31-Jul-24 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 112.42/28-Feb-25 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :124.62/31-Dec-25 00:00, 193.65/31-Jul-24 00:00, , Bottom Points : 73.37/30-Oct-26 00:00, 112.42/28-Feb-25 00:00,




Historical Candlestick Chart Pattern of Indian Railway Finance Corporation Ltd.
PatternTickCategoryDate
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns03_Nov_2026
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns03_Nov_2026
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns30_Oct_2026
Bullish Stick SandwichWeeklyBullish Three Day Candlestick Patterns23_Oct_2026
Bullish Three Lines StrikeDailyBullish Multi Day Candlestick Patterns30_Oct_2026
Long Black CandleDailyBearish One Day Candlestick Patterns30_Oct_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_Oct_2026
Bearish BreakawayDailyBearish Multi Day Candlestick Patterns30_Oct_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns16_Oct_2026
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns09_Oct_2026
Bullish Pin BarDailyBullish One Day Candlestick Patterns27_Oct_2026
Spinning TopDailyConsolidation Patterns26_Oct_2026
Spinning TopDailyConsolidation Patterns22_Oct_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns27_Feb_2026
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns14_Aug_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_Oct_2025
DojiDailyConsolidation Patterns14_Oct_2026
DojiMonthlyConsolidation Patterns31_Oct_2025
Long Legged DojiDailyConsolidation Patterns14_Oct_2026
Long White CandleDailyBullish One Day Candlestick Patterns12_Oct_2026
Tweezer BottomDailyBullish Two Day Candlestick Patterns09_Oct_2026
HammerWeeklyBullish One Day Candlestick Patterns10_Jul_2026
Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns10_Jul_2026
Three Outside DownWeeklyBearish Three Day Candlestick Patterns03_Jul_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns06_Oct_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns25_Jun_2026
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns25_Jun_2026
Morning StarWeeklyBullish Three Day Candlestick Patterns19_Jun_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Below The StomachDailyBearish Two Day Candlestick Patterns01_Oct_2026
DojiWeeklyConsolidation Patterns12_Jun_2026
Long Legged DojiWeeklyConsolidation Patterns12_Jun_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns30_Sep_2026
DojiMonthlyConsolidation Patterns31_Dec_2024
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns22_May_2026
DojiWeeklyConsolidation Patterns22_May_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Oct_2024
Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns31_Oct_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns15_May_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns30_Apr_2026
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns30_Aug_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2026
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns28_Jun_2024
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns21_Sep_2026


Historical Heikin Ashi Chart Pattern of Indian Railway Finance Corporation Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns03_Nov_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns03_Nov_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns02_Nov_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns30_Oct_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Oct_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Oct_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns30_Oct_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Sep_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns30_Oct_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns23_Oct_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns29_Oct_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Aug_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jul_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jun_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns27_Oct_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns27_Oct_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns01_Oct_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jun_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns26_Oct_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns25_Sep_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns26_Oct_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns23_Oct_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns18_Sep_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns23_Oct_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns18_Sep_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns22_Oct_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns11_Sep_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns22_Oct_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns21_Oct_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns04_Sep_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns21_Oct_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns28_Aug_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns28_Aug_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns19_Oct_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns21_Aug_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns21_Aug_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns16_Oct_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns15_Oct_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Aug_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns14_Aug_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns14_Oct_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns13_Oct_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns13_Oct_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns12_Oct_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Oct_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns24_Jul_2026
You are viewing last 51 Historical Candlestick pattern of Indian Railway Finance Corporation Ltd.


Daily OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Nov-2676.4077.1575.4975.906361 K1.662.20%74.7177.1574.7176.24
02-Nov-2673.4576.5173.4075.659225 K3.114.24%74.6876.5173.4074.75
30-Oct-2675.7275.7573.0573.377306 K2.703.70%74.8875.7573.0574.47
29-Oct-2674.6576.0974.4575.717701 K1.642.20%74.5476.0974.4575.22
28-Oct-2674.0275.3273.2174.638795 K2.112.88%74.7875.3273.2174.29
27-Oct-2674.4074.6473.1874.5611368 K1.462.00%75.3675.3673.1874.19
26-Oct-2674.1975.3573.1474.4010938 K2.213.02%76.4476.4473.1474.27
23-Oct-2676.4676.4773.7674.459124 K2.713.67%77.6077.6073.7675.29
22-Oct-2676.8077.7375.6077.008918 K2.132.82%78.4178.4175.6076.78
21-Oct-2678.4478.7076.2776.808727 K2.433.19%79.2779.2776.2777.55
19-Oct-2680.2580.6078.0078.448414 K2.603.33%79.2280.6078.0079.32
16-Oct-2679.2281.1077.3080.2517370 K3.804.92%78.9881.1077.3079.47
15-Oct-2680.0080.2078.5078.906581 K1.702.17%78.5680.2078.5079.40
14-Oct-2679.7080.7279.2179.7510298 K1.511.91%77.2780.7277.2779.85
13-Oct-2677.8379.6777.7579.6214436 K1.922.47%75.8379.6775.8378.72
12-Oct-2674.8578.0774.8077.5017109 K3.274.37%75.3578.0774.8076.31
09-Oct-2674.3075.2074.0674.7010148 K1.141.54%76.1476.1474.0674.57
08-Oct-2676.2476.2974.1274.309189 K2.172.93%77.0477.0474.1275.24
07-Oct-2676.9077.2076.0476.155212 K1.161.53%77.5077.5076.0476.57
06-Oct-2676.9878.0776.3377.106659 K1.742.28%77.8878.0776.3377.12


Weekly OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
02-Nov-2606-Nov-2673.4577.1573.4075.9015587 K3.755.11%75.8977.1573.4074.97
26-Oct-2630-Oct-2674.1976.0973.0573.3746111 K3.044.16%77.6077.6073.0574.18
19-Oct-2623-Oct-2680.2580.6073.7674.4535185 K6.849.27%77.9480.6073.7677.26
12-Oct-2616-Oct-2674.8581.1074.8080.2565796 K6.308.42%78.1381.1074.8077.75
05-Oct-2609-Oct-2678.0078.1074.0674.7040025 K4.045.46%80.0480.0474.0676.21
28-Sep-2602-Oct-2679.9581.5076.5177.0675181 K4.996.52%81.3381.5076.5178.75
21-Sep-2625-Sep-2681.5081.7079.2079.9526061 K2.503.16%82.0882.0879.2080.59
14-Sep-2618-Sep-2681.0981.8778.1681.5039353 K3.714.75%83.5083.5078.1680.65
07-Sep-2611-Sep-2683.5083.9080.1081.0935037 K3.804.74%84.8584.8580.1082.15
31-Aug-2604-Sep-2683.9084.1581.3083.4037804 K2.853.51%86.5186.5181.3083.19
24-Aug-2628-Aug-2686.6587.2583.6583.9039531 K3.604.30%87.6687.6683.6585.36
17-Aug-2621-Aug-2687.4087.5685.0086.4035863 K2.563.01%88.7388.7385.0086.59
10-Aug-2614-Aug-2689.1789.1787.4987.5725078 K1.681.92%89.1189.1787.4988.35
03-Aug-2607-Aug-2689.5090.8588.5088.7538469 K2.352.66%88.8290.8588.5089.40
27-Jul-2631-Jul-2688.1089.8887.0089.1549837 K2.883.31%89.1089.8887.0088.53
20-Jul-2624-Jul-2688.3889.1586.0287.6229767 K3.133.64%90.4190.4186.0287.79
13-Jul-2617-Jul-2689.9090.0087.9288.4131354 K2.082.37%91.7691.7687.9289.06
06-Jul-2610-Jul-2690.5090.6186.9389.9044962 K3.684.23%94.0394.0386.9389.49
29-Jun-2603-Jul-2691.8092.1990.1990.5778236 K2.002.22%96.8796.8790.1991.19
22-Jun-2626-Jun-2699.85101.2091.0191.77151 M10.1911.20%97.79101.2091.0195.96
Monthly OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Nov-2630-Nov-2673.4577.1573.4075.9015587 K3.755.11%81.0781.0773.4074.97
01-Oct-2631-Oct-2678.7081.1073.0573.37199 M8.0511.02%85.5985.5973.0576.56
01-Sep-2630-Sep-2683.3483.9577.0779.28192 M6.888.93%90.2790.2777.0780.91
01-Aug-2631-Aug-2689.5090.8582.9083.34147 M7.959.59%93.9093.9082.9086.65
01-Jul-2631-Jul-2690.9891.9286.0289.15193 M5.906.86%98.2898.2886.0289.52
01-Jun-2630-Jun-2698.20101.2090.1990.53340 M11.0112.21%101.53101.5390.1995.03
01-May-2631-May-26104.80107.6695.1797.51204 M12.4913.12%101.78107.6695.17101.29
01-Apr-2630-Apr-2690.83108.3888.60104.21369 M19.7822.33%105.56108.3888.6098.00
01-Mar-2631-Mar-2697.50103.1087.0087.23348 M16.1018.51%117.41117.4187.0093.71
01-Feb-2628-Feb-26121.30123.90101.73103.55383 M22.1721.79%122.20123.90101.73112.62
01-Jan-2631-Jan-26125.31129.75112.61120.10353 M17.1415.22%122.45129.75112.61121.94
01-Dec-2531-Dec-25117.57137.17109.70124.62492 M27.4725.04%122.64137.17109.70122.26
01-Nov-2530-Nov-25123.25123.67115.65117.57107 M8.026.93%125.24125.24115.65120.04
01-Oct-2531-Oct-25123.50128.51122.60123.31156 M5.914.82%125.99128.51122.60124.48
01-Sep-2530-Sep-25118.40130.85118.23123.51190 M12.6210.67%129.24130.85118.23122.75
01-Aug-2531-Aug-25128.34130.60117.33118.11152 M13.2711.31%134.88134.88117.33123.60
01-Jul-2531-Jul-25142.06143.15127.00128.34245 M16.1512.72%134.63143.15127.00135.14
01-Jun-2530-Jun-25138.80148.95131.56141.72399 M17.3913.22%128.99148.95128.99140.26
01-May-2531-May-25124.34143.61114.33138.95483 M29.2825.61%127.68143.61114.33130.31
01-Apr-2530-Apr-25122.81137.66113.00124.47337 M24.6621.82%130.87137.66113.00124.49
Quarterly OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
78.7081.1073.0575.90215 M8.0511.02%95.6295.6273.0577.19
90.9891.9277.0779.28532 M14.8519.27%106.43106.4377.0784.81
90.83108.3888.6090.53914 M19.7822.33%118.27118.2788.6094.58
125.31129.7587.0087.231085 M42.7549.14%129.21129.7587.00107.32
123.50137.17109.70124.62756 M27.4725.04%134.68137.17109.70123.75
142.06143.15117.33123.51588 M25.8222.01%137.84143.15117.33131.51
122.81148.95113.00141.721219 M35.9531.81%144.06148.95113.00131.62
149.70156.80108.04124.421487 M48.7645.13%153.38156.80108.04134.74
158.70166.90132.80149.041456 M34.1025.68%154.90166.90132.80151.86
173.79229.00151.70158.723489 M77.3050.96%131.50229.00131.50178.30
145.20200.00135.30173.813522 M64.7047.82%99.43200.0099.43163.58
100.00192.8097.80142.356391 M95.0097.14%65.61192.8065.61133.24
76.85104.1065.7599.354765 M38.3558.33%44.72104.1044.7286.51
32.8592.3532.3576.557883 M60.00185.47%30.9192.3530.9158.52
26.8537.4026.7032.703651 M10.7040.07%30.9037.4026.7030.91
32.7034.6025.4026.601809 M9.2036.22%31.9834.6025.4029.83
21.2037.1021.1532.554750 M15.9575.41%35.9637.1021.1528.00
19.7023.1519.6021.25256 M3.5518.11%50.9950.9919.6020.92
21.4022.6519.3019.65308 M3.3517.36%81.2481.2419.3020.75
22.9524.3520.9021.45446 M3.4516.51%140.07140.0720.9022.41
Quick Overview of Candlestick Patterns