Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Indian Railway Finance Corporation Ltd. (IRFC)
Latest Candlestick / Heikin Ashi patterns of Indian Railway Finance Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Indian Railway Finance Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :100.90/22-Jun-26 00:00, 100.45/25-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :100.90/22-Jun-26 00:00, 100.45/25-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :100.90/22-Jun-26 00:00, 100.44/17-Jun-26 00:00, 100.45/25-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :100.90/22-Jun-26 00:00, 100.45/25-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 90.53/30-Jun-26 00:00, 87.23/30-Mar-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :100.90/22-Jun-26 00:00, 106.77/07-May-26 00:00, , Bottom Points : 90.53/30-Jun-26 00:00, 87.23/30-Mar-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :106.77/07-May-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 90.53/30-Jun-26 00:00, 87.23/30-Mar-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :106.77/07-May-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 90.53/30-Jun-26 00:00, 87.23/30-Mar-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 91.18/01-Jul-26 00:00, 91.84/02-Apr-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 91.18/01-Jul-26 00:00, 91.84/02-Apr-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 91.18/01-Jul-26 00:00, 91.84/02-Apr-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :133.64/26-Dec-25 00:00, 146.41/06-Jun-25 00:00, , Bottom Points : 91.18/01-Jul-26 00:00, 113.82/12-Dec-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :106.03/08-May-26 00:00, 104.84/17-Apr-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 91.18/01-Jul-26 00:00, 91.84/02-Apr-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :133.64/26-Dec-25 00:00, 146.41/06-Jun-25 00:00, 159.32/13-Dec-24 00:00, , Bottom Points : 91.18/01-Jul-26 00:00, 112.42/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :133.64/26-Dec-25 00:00, 217.43/12-Jul-24 00:00, , Bottom Points : 91.18/01-Jul-26 00:00, 112.42/28-Feb-25 00:00, 134.43/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :106.03/08-May-26 00:00, 133.64/26-Dec-25 00:00, 146.41/06-Jun-25 00:00, , Bottom Points : 91.18/01-Jul-26 00:00, 118.11/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :106.03/08-May-26 00:00, 133.64/26-Dec-25 00:00, 146.41/06-Jun-25 00:00, , Bottom Points : 91.18/01-Jul-26 00:00, 113.82/12-Dec-25 00:00, 118.11/29-Aug-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :193.65/31-Jul-24 00:00, 1299.06/31-Aug-20 00:00, , Bottom Points : 87.23/30-Mar-26 00:00, 19.65/30-Jun-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :193.65/31-Jul-24 00:00, 24.85/30-Jun-21 00:00, , Bottom Points : 87.23/30-Mar-26 00:00, 19.65/30-Jun-22 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :193.65/31-Jul-24 00:00, 1299.06/31-Aug-20 00:00, , Bottom Points : 19.65/30-Jun-22 00:00, 1074.41/28-Sep-18 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :124.62/31-Dec-25 00:00, 141.72/30-Jun-25 00:00, 193.65/31-Jul-24 00:00, , Bottom Points : 87.23/30-Mar-26 00:00, 112.42/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :104.21/30-Apr-26 00:00, 124.62/31-Dec-25 00:00, 141.72/30-Jun-25 00:00, , Bottom Points : 87.23/30-Mar-26 00:00, 117.57/28-Nov-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :124.62/31-Dec-25 00:00, 193.65/31-Jul-24 00:00, , Bottom Points : 87.23/30-Mar-26 00:00, 112.42/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Indian Railway Finance Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 01_Jul_2026 | ||
| Doji | Monthly | Consolidation Patterns | 01_Jul_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jun_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jun_2026 | ||
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 19_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Jun_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Jun_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Doji | Weekly | Consolidation Patterns | 22_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Jun_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Jun_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 15_Jun_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 15_Jun_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 12_Jun_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Jun_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 11_Jun_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Jun_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 09_Jun_2026 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Candlestick Patterns | 08_Jun_2026 | ||
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 08_Jun_2026 | ||
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 08_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 13_Mar_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Mar_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Jun_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 | ||
| Doji | Daily | Consolidation Patterns | 27_May_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Indian Railway Finance Corporation Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Indian Railway Finance Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Indian Railway Finance Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 90.98 | 91.92 | 90.45 | 91.18 | 13666 K | 1.47 | 1.63% | 91.70 | 91.92 | 90.45 | 91.13 |
| 30-Jun-26 | 90.95 | 91.40 | 90.19 | 90.53 | 21360 K | 1.21 | 1.34% | 92.63 | 92.63 | 90.19 | 90.77 |
| 29-Jun-26 | 91.80 | 92.19 | 90.35 | 90.61 | 19510 K | 1.84 | 2.04% | 94.03 | 94.03 | 90.35 | 91.24 |
| 25-Jun-26 | 91.01 | 92.25 | 91.01 | 91.77 | 50633 K | 1.24 | 1.36% | 96.54 | 96.54 | 91.01 | 91.51 |
| 24-Jun-26 | 94.00 | 94.75 | 91.91 | 92.50 | 80616 K | 2.84 | 3.09% | 99.79 | 99.79 | 91.91 | 93.29 |
| 23-Jun-26 | 100.90 | 101.00 | 98.20 | 98.67 | 9887 K | 2.80 | 2.85% | 99.90 | 101.00 | 98.20 | 99.69 |
| 22-Jun-26 | 99.85 | 101.20 | 99.85 | 100.90 | 10258 K | 1.35 | 1.35% | 99.34 | 101.20 | 99.34 | 100.45 |
| 19-Jun-26 | 99.01 | 100.80 | 98.84 | 99.51 | 13152 K | 1.96 | 1.98% | 99.15 | 100.80 | 98.84 | 99.54 |
| 18-Jun-26 | 100.52 | 100.80 | 99.41 | 100.13 | 10858 K | 1.39 | 1.40% | 98.08 | 100.80 | 98.08 | 100.22 |
| 17-Jun-26 | 97.89 | 100.97 | 97.51 | 100.44 | 19849 K | 3.46 | 3.55% | 96.95 | 100.97 | 96.95 | 99.20 |
| 16-Jun-26 | 97.75 | 98.25 | 97.05 | 97.63 | 6900 K | 1.20 | 1.24% | 96.23 | 98.25 | 96.23 | 97.67 |
| 15-Jun-26 | 97.42 | 98.80 | 96.85 | 97.08 | 10848 K | 1.95 | 2.01% | 94.92 | 98.80 | 94.92 | 97.54 |
| 12-Jun-26 | 94.43 | 96.10 | 93.91 | 95.89 | 9874 K | 2.19 | 2.33% | 94.77 | 96.10 | 93.91 | 95.08 |
| 11-Jun-26 | 94.29 | 94.30 | 92.67 | 93.33 | 9304 K | 1.63 | 1.76% | 95.88 | 95.88 | 92.67 | 93.65 |
| 10-Jun-26 | 97.00 | 98.00 | 94.50 | 94.80 | 14178 K | 3.50 | 3.70% | 95.69 | 98.00 | 94.50 | 96.07 |
| 09-Jun-26 | 95.21 | 96.20 | 95.00 | 96.01 | 6794 K | 1.20 | 1.26% | 95.78 | 96.20 | 95.00 | 95.61 |
| 08-Jun-26 | 95.87 | 95.87 | 94.34 | 94.70 | 6307 K | 1.53 | 1.62% | 96.37 | 96.37 | 94.34 | 95.20 |
| 05-Jun-26 | 96.50 | 97.68 | 95.80 | 96.47 | 8112 K | 1.88 | 1.96% | 96.14 | 97.68 | 95.80 | 96.61 |
| 04-Jun-26 | 95.24 | 96.65 | 95.20 | 96.06 | 6298 K | 1.45 | 1.52% | 96.49 | 96.65 | 95.20 | 95.79 |
| 03-Jun-26 | 96.67 | 96.72 | 94.64 | 95.75 | 9801 K | 2.08 | 2.20% | 97.03 | 97.03 | 94.64 | 95.94 |
Weekly OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 91.80 | 92.19 | 90.19 | 91.18 | 54538 K | 2.00 | 2.22% | 96.87 | 96.87 | 90.19 | 91.34 |
| 22-Jun-26 | 26-Jun-26 | 99.85 | 101.20 | 91.01 | 91.77 | 151 M | 10.19 | 11.20% | 97.79 | 101.20 | 91.01 | 95.96 |
| 15-Jun-26 | 19-Jun-26 | 97.42 | 100.97 | 96.85 | 99.51 | 61609 K | 4.12 | 4.25% | 96.90 | 100.97 | 96.85 | 98.69 |
| 08-Jun-26 | 12-Jun-26 | 95.87 | 98.00 | 92.67 | 95.89 | 46459 K | 5.33 | 5.75% | 98.19 | 98.19 | 92.67 | 95.61 |
| 01-Jun-26 | 05-Jun-26 | 98.20 | 98.40 | 94.55 | 96.47 | 39747 K | 3.85 | 4.07% | 99.47 | 99.47 | 94.55 | 96.91 |
| 25-May-26 | 29-May-26 | 99.00 | 101.08 | 97.02 | 97.51 | 38411 K | 4.06 | 4.18% | 100.28 | 101.08 | 97.02 | 98.65 |
| 18-May-26 | 22-May-26 | 98.00 | 98.53 | 95.17 | 98.19 | 42373 K | 3.36 | 3.53% | 103.09 | 103.09 | 95.17 | 97.47 |
| 11-May-26 | 15-May-26 | 105.15 | 105.15 | 98.50 | 98.86 | 62235 K | 6.65 | 6.75% | 104.26 | 105.15 | 98.50 | 101.91 |
| 04-May-26 | 08-May-26 | 104.80 | 107.66 | 103.32 | 106.03 | 61234 K | 4.34 | 4.20% | 103.07 | 107.66 | 103.07 | 105.45 |
| 27-Apr-26 | 01-May-26 | 104.75 | 106.75 | 103.10 | 104.21 | 45202 K | 3.65 | 3.54% | 101.43 | 106.75 | 101.43 | 104.70 |
| 20-Apr-26 | 24-Apr-26 | 105.14 | 108.38 | 102.30 | 103.92 | 102 M | 6.08 | 5.94% | 97.93 | 108.38 | 97.93 | 104.93 |
| 13-Apr-26 | 17-Apr-26 | 97.17 | 106.78 | 96.25 | 104.84 | 88646 K | 10.53 | 10.94% | 94.60 | 106.78 | 94.60 | 101.26 |
| 06-Apr-26 | 10-Apr-26 | 91.80 | 102.20 | 89.35 | 100.26 | 93782 K | 12.85 | 14.38% | 93.29 | 102.20 | 89.35 | 95.90 |
| 30-Mar-26 | 03-Apr-26 | 91.45 | 92.78 | 87.00 | 91.84 | 64963 K | 5.78 | 6.64% | 95.81 | 95.81 | 87.00 | 90.77 |
| 23-Mar-26 | 27-Mar-26 | 93.50 | 96.35 | 89.20 | 92.45 | 77890 K | 7.15 | 8.02% | 98.75 | 98.75 | 89.20 | 92.88 |
| 16-Mar-26 | 20-Mar-26 | 96.90 | 98.70 | 94.32 | 94.69 | 62479 K | 4.38 | 4.64% | 101.35 | 101.35 | 94.32 | 96.15 |
| 09-Mar-26 | 13-Mar-26 | 97.11 | 101.79 | 95.27 | 97.20 | 69675 K | 6.52 | 6.84% | 104.86 | 104.86 | 95.27 | 97.84 |
| 02-Mar-26 | 06-Mar-26 | 97.50 | 103.10 | 96.01 | 99.47 | 112 M | 7.09 | 7.38% | 110.70 | 110.70 | 96.01 | 99.02 |
| 23-Feb-26 | 27-Feb-26 | 112.00 | 112.50 | 101.73 | 103.55 | 122 M | 10.77 | 10.59% | 113.96 | 113.96 | 101.73 | 107.45 |
| 16-Feb-26 | 20-Feb-26 | 111.44 | 113.81 | 110.57 | 111.88 | 52245 K | 3.24 | 2.93% | 115.99 | 115.99 | 110.57 | 111.93 |
Monthly OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 90.98 | 91.92 | 90.45 | 91.18 | 13666 K | 1.47 | 1.63% | 98.28 | 98.28 | 90.45 | 91.13 |
| 01-Jun-26 | 30-Jun-26 | 98.20 | 101.20 | 90.19 | 90.53 | 340 M | 11.01 | 12.21% | 101.53 | 101.53 | 90.19 | 95.03 |
| 01-May-26 | 31-May-26 | 104.80 | 107.66 | 95.17 | 97.51 | 204 M | 12.49 | 13.12% | 101.78 | 107.66 | 95.17 | 101.29 |
| 01-Apr-26 | 30-Apr-26 | 90.83 | 108.38 | 88.60 | 104.21 | 369 M | 19.78 | 22.33% | 105.56 | 108.38 | 88.60 | 98.00 |
| 01-Mar-26 | 31-Mar-26 | 97.50 | 103.10 | 87.00 | 87.23 | 348 M | 16.10 | 18.51% | 117.41 | 117.41 | 87.00 | 93.71 |
| 01-Feb-26 | 28-Feb-26 | 121.30 | 123.90 | 101.73 | 103.55 | 383 M | 22.17 | 21.79% | 122.20 | 123.90 | 101.73 | 112.62 |
| 01-Jan-26 | 31-Jan-26 | 125.31 | 129.75 | 112.61 | 120.10 | 353 M | 17.14 | 15.22% | 122.45 | 129.75 | 112.61 | 121.94 |
| 01-Dec-25 | 31-Dec-25 | 117.57 | 137.17 | 109.70 | 124.62 | 492 M | 27.47 | 25.04% | 122.64 | 137.17 | 109.70 | 122.26 |
| 01-Nov-25 | 30-Nov-25 | 123.25 | 123.67 | 115.65 | 117.57 | 107 M | 8.02 | 6.93% | 125.24 | 125.24 | 115.65 | 120.04 |
| 01-Oct-25 | 31-Oct-25 | 123.50 | 128.51 | 122.60 | 123.31 | 156 M | 5.91 | 4.82% | 125.99 | 128.51 | 122.60 | 124.48 |
| 01-Sep-25 | 30-Sep-25 | 118.40 | 130.85 | 118.23 | 123.51 | 190 M | 12.62 | 10.67% | 129.24 | 130.85 | 118.23 | 122.75 |
| 01-Aug-25 | 31-Aug-25 | 128.34 | 130.60 | 117.33 | 118.11 | 152 M | 13.27 | 11.31% | 134.88 | 134.88 | 117.33 | 123.60 |
| 01-Jul-25 | 31-Jul-25 | 142.06 | 143.15 | 127.00 | 128.34 | 245 M | 16.15 | 12.72% | 134.63 | 143.15 | 127.00 | 135.14 |
| 01-Jun-25 | 30-Jun-25 | 138.80 | 148.95 | 131.56 | 141.72 | 399 M | 17.39 | 13.22% | 128.99 | 148.95 | 128.99 | 140.26 |
| 01-May-25 | 31-May-25 | 124.34 | 143.61 | 114.33 | 138.95 | 483 M | 29.28 | 25.61% | 127.68 | 143.61 | 114.33 | 130.31 |
| 01-Apr-25 | 30-Apr-25 | 122.81 | 137.66 | 113.00 | 124.47 | 337 M | 24.66 | 21.82% | 130.87 | 137.66 | 113.00 | 124.49 |
| 01-Mar-25 | 31-Mar-25 | 112.99 | 134.60 | 108.04 | 124.42 | 450 M | 26.56 | 24.58% | 141.73 | 141.73 | 108.04 | 120.01 |
| 01-Feb-25 | 28-Feb-25 | 151.90 | 155.52 | 111.70 | 112.42 | 468 M | 43.82 | 39.23% | 150.58 | 155.52 | 111.70 | 132.88 |
| 01-Jan-25 | 31-Jan-25 | 149.70 | 156.80 | 127.71 | 150.94 | 568 M | 29.09 | 22.78% | 154.87 | 156.80 | 127.71 | 146.29 |
| 01-Dec-24 | 31-Dec-24 | 148.81 | 166.90 | 144.70 | 149.04 | 535 M | 22.20 | 15.34% | 157.38 | 166.90 | 144.70 | 152.36 |
Quarterly OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.98 | 91.92 | 90.45 | 91.18 | 13666 K | 1.47 | 1.63% | 106.43 | 106.43 | 90.45 | 91.13 | ||
| 90.83 | 108.38 | 88.60 | 90.53 | 914 M | 19.78 | 22.33% | 118.27 | 118.27 | 88.60 | 94.58 | ||
| 125.31 | 129.75 | 87.00 | 87.23 | 1085 M | 42.75 | 49.14% | 129.21 | 129.75 | 87.00 | 107.32 | ||
| 123.50 | 137.17 | 109.70 | 124.62 | 756 M | 27.47 | 25.04% | 134.68 | 137.17 | 109.70 | 123.75 | ||
| 142.06 | 143.15 | 117.33 | 123.51 | 588 M | 25.82 | 22.01% | 137.84 | 143.15 | 117.33 | 131.51 | ||
| 122.81 | 148.95 | 113.00 | 141.72 | 1219 M | 35.95 | 31.81% | 144.06 | 148.95 | 113.00 | 131.62 | ||
| 149.70 | 156.80 | 108.04 | 124.42 | 1487 M | 48.76 | 45.13% | 153.38 | 156.80 | 108.04 | 134.74 | ||
| 158.70 | 166.90 | 132.80 | 149.04 | 1456 M | 34.10 | 25.68% | 154.90 | 166.90 | 132.80 | 151.86 | ||
| 173.79 | 229.00 | 151.70 | 158.72 | 3489 M | 77.30 | 50.96% | 131.50 | 229.00 | 131.50 | 178.30 | ||
| 145.20 | 200.00 | 135.30 | 173.81 | 3522 M | 64.70 | 47.82% | 99.43 | 200.00 | 99.43 | 163.58 | ||
| 100.00 | 192.80 | 97.80 | 142.35 | 6391 M | 95.00 | 97.14% | 65.61 | 192.80 | 65.61 | 133.24 | ||
| 76.85 | 104.10 | 65.75 | 99.35 | 4765 M | 38.35 | 58.33% | 44.72 | 104.10 | 44.72 | 86.51 | ||
| 32.85 | 92.35 | 32.35 | 76.55 | 7883 M | 60.00 | 185.47% | 30.91 | 92.35 | 30.91 | 58.52 | ||
| 26.85 | 37.40 | 26.70 | 32.70 | 3651 M | 10.70 | 40.07% | 30.90 | 37.40 | 26.70 | 30.91 | ||
| 32.70 | 34.60 | 25.40 | 26.60 | 1809 M | 9.20 | 36.22% | 31.98 | 34.60 | 25.40 | 29.83 | ||
| 21.20 | 37.10 | 21.15 | 32.55 | 4750 M | 15.95 | 75.41% | 35.96 | 37.10 | 21.15 | 28.00 | ||
| 19.70 | 23.15 | 19.60 | 21.25 | 256 M | 3.55 | 18.11% | 50.99 | 50.99 | 19.60 | 20.92 | ||
| 21.40 | 22.65 | 19.30 | 19.65 | 308 M | 3.35 | 17.36% | 81.24 | 81.24 | 19.30 | 20.75 | ||
| 22.95 | 24.35 | 20.90 | 21.45 | 446 M | 3.45 | 16.51% | 140.07 | 140.07 | 20.90 | 22.41 | ||
| 22.85 | 26.40 | 22.40 | 22.85 | 913 M | 4.00 | 17.86% | 256.51 | 256.51 | 22.40 | 23.62 |