Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Indian Railway Finance Corporation Ltd. (IRFC)
Latest Candlestick / Heikin Ashi patterns of Indian Railway Finance Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Indian Railway Finance Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :88.35/13-Aug-26 00:00, 90.25/03-Aug-26 00:00, , Bottom Points : 82.48/02-Sep-26 00:00, 85.18/19-Aug-26 00:00, 87.91/11-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :86.47/20-Aug-26 00:00, 88.35/13-Aug-26 00:00, 100.90/22-Jun-26 00:00, , Bottom Points : 82.48/02-Sep-26 00:00, 85.18/19-Aug-26 00:00, 87.91/11-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :90.25/03-Aug-26 00:00, 100.90/22-Jun-26 00:00, , Bottom Points : 82.48/02-Sep-26 00:00, 85.18/19-Aug-26 00:00, 87.03/23-Jul-26 00:00, 93.33/11-Jun-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :100.90/22-Jun-26 00:00, 106.77/07-May-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 82.48/02-Sep-26 00:00, 87.03/23-Jul-26 00:00, 113.54/01-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :90.25/03-Aug-26 00:00, 100.90/22-Jun-26 00:00, 106.77/07-May-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 82.48/02-Sep-26 00:00, 87.03/23-Jul-26 00:00, 110.81/18-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :90.25/03-Aug-26 00:00, 100.90/22-Jun-26 00:00, , Bottom Points : 82.48/02-Sep-26 00:00, 87.03/23-Jul-26 00:00, 113.54/01-Feb-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :90.25/03-Aug-26 00:00, 100.90/22-Jun-26 00:00, , Bottom Points : 82.48/02-Sep-26 00:00, 87.03/23-Jul-26 00:00, 93.33/11-Jun-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :106.03/08-May-26 00:00, 133.64/26-Dec-25 00:00, 146.41/06-Jun-25 00:00, 159.32/13-Dec-24 00:00, , Bottom Points : 82.65/03-Sep-26 00:00, 116.42/09-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :159.32/13-Dec-24 00:00, 217.43/12-Jul-24 00:00, , Bottom Points : 82.65/03-Sep-26 00:00, 112.42/28-Feb-25 00:00, 134.43/25-Oct-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :133.64/26-Dec-25 00:00, 146.41/06-Jun-25 00:00, 217.43/12-Jul-24 00:00, , Bottom Points : 82.65/03-Sep-26 00:00, 112.42/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :133.64/26-Dec-25 00:00, 217.43/12-Jul-24 00:00, , Bottom Points : 82.65/03-Sep-26 00:00, 112.42/28-Feb-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :106.03/08-May-26 00:00, 104.84/17-Apr-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :89.15/31-Jul-26 00:00, 99.51/19-Jun-26 00:00, 106.03/08-May-26 00:00, , Bottom Points : 82.65/03-Sep-26 00:00, 87.62/24-Jul-26 00:00, 95.89/12-Jun-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :106.03/08-May-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 82.65/03-Sep-26 00:00, 91.84/02-Apr-26 00:00, 113.82/12-Dec-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :99.51/19-Jun-26 00:00, 133.64/26-Dec-25 00:00, 146.41/06-Jun-25 00:00, , Bottom Points : 82.65/03-Sep-26 00:00, 91.84/02-Apr-26 00:00, 113.82/12-Dec-25 00:00, 118.11/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :99.51/19-Jun-26 00:00, 106.03/08-May-26 00:00, 133.64/26-Dec-25 00:00, , Bottom Points : 82.65/03-Sep-26 00:00, 91.84/02-Apr-26 00:00, 118.11/29-Aug-25 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :193.65/31-Jul-24 00:00, 1299.06/31-Aug-20 00:00, , Bottom Points : 19.65/30-Jun-22 00:00, 1074.41/28-Sep-18 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :104.21/30-Apr-26 00:00, 124.62/31-Dec-25 00:00, 141.72/30-Jun-25 00:00, , Bottom Points : 82.65/03-Sep-26 00:00, 87.23/30-Mar-26 00:00, 118.11/29-Aug-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :124.62/31-Dec-25 00:00, 193.65/31-Jul-24 00:00, , Bottom Points : 82.65/03-Sep-26 00:00, 112.42/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Indian Railway Finance Corporation Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Daily | Consolidation Patterns | 03_Sep_2026 |
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 02_Sep_2026 |
| Doji | Daily | Consolidation Patterns | 02_Sep_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 10_Jul_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 10_Jul_2026 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 03_Jul_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jun_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 21_Aug_2026 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 19_Jun_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Doji | Weekly | Consolidation Patterns | 22_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Doji | Daily | Consolidation Patterns | 13_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 30_Jul_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Upside Gap Three Methods | Daily | Bullish Three Day Candlestick Patterns | 28_Jul_2026 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 27_Jul_2026 |
Historical Heikin Ashi Chart Pattern of Indian Railway Finance Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Aug_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 13_Aug_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Indian Railway Finance Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Sep-26 | 82.70 | 83.95 | 82.70 | 83.40 | 7883 K | 1.25 | 1.51% | 82.86 | 83.95 | 82.70 | 83.19 |
| 03-Sep-26 | 82.84 | 83.70 | 82.05 | 82.65 | 5718 K | 1.65 | 2.01% | 82.90 | 83.70 | 82.05 | 82.81 |
| 02-Sep-26 | 82.50 | 82.50 | 81.30 | 82.48 | 7977 K | 1.20 | 1.48% | 83.61 | 83.61 | 81.30 | 82.19 |
| 01-Sep-26 | 83.34 | 83.75 | 82.16 | 82.50 | 7766 K | 1.59 | 1.94% | 84.28 | 84.28 | 82.16 | 82.94 |
| 31-Aug-26 | 83.90 | 84.15 | 82.90 | 83.34 | 8457 K | 1.25 | 1.51% | 84.98 | 84.98 | 82.90 | 83.57 |
| 28-Aug-26 | 84.65 | 84.99 | 83.65 | 83.90 | 6872 K | 1.34 | 1.60% | 85.66 | 85.66 | 83.65 | 84.30 |
| 27-Aug-26 | 85.70 | 86.16 | 84.50 | 84.65 | 7178 K | 1.66 | 1.96% | 86.07 | 86.16 | 84.50 | 85.25 |
| 26-Aug-26 | 86.12 | 86.82 | 85.70 | 85.70 | 7078 K | 1.12 | 1.31% | 86.06 | 86.82 | 85.70 | 86.09 |
| 25-Aug-26 | 85.98 | 86.44 | 85.05 | 85.45 | 9606 K | 1.39 | 1.63% | 86.39 | 86.44 | 85.05 | 85.73 |
| 24-Aug-26 | 86.65 | 87.25 | 85.53 | 85.99 | 8794 K | 1.72 | 2.01% | 86.42 | 87.25 | 85.53 | 86.35 |
| 21-Aug-26 | 86.48 | 86.98 | 86.30 | 86.40 | 4768 K | 0.680 | 0.788% | 86.30 | 86.98 | 86.30 | 86.54 |
| 20-Aug-26 | 85.45 | 87.20 | 85.30 | 86.47 | 8434 K | 1.90 | 2.23% | 86.50 | 87.20 | 85.30 | 86.11 |
| 19-Aug-26 | 86.11 | 87.30 | 85.00 | 85.18 | 9477 K | 2.30 | 2.71% | 87.10 | 87.30 | 85.00 | 85.90 |
| 18-Aug-26 | 86.76 | 87.56 | 86.05 | 86.11 | 5607 K | 1.51 | 1.75% | 87.58 | 87.58 | 86.05 | 86.62 |
| 17-Aug-26 | 87.40 | 87.53 | 86.20 | 87.05 | 7575 K | 1.33 | 1.54% | 88.11 | 88.11 | 86.20 | 87.04 |
| 14-Aug-26 | 88.20 | 88.50 | 87.50 | 87.57 | 3841 K | 1.00 | 1.14% | 88.28 | 88.50 | 87.50 | 87.94 |
| 13-Aug-26 | 88.26 | 88.60 | 87.90 | 88.35 | 4753 K | 0.700 | 0.796% | 88.29 | 88.60 | 87.90 | 88.28 |
| 12-Aug-26 | 87.91 | 88.35 | 87.49 | 88.26 | 5812 K | 0.860 | 0.983% | 88.58 | 88.58 | 87.49 | 88.00 |
| 11-Aug-26 | 88.50 | 88.52 | 87.87 | 87.91 | 4430 K | 0.650 | 0.740% | 88.96 | 88.96 | 87.87 | 88.20 |
| 10-Aug-26 | 89.17 | 89.17 | 88.00 | 88.50 | 6241 K | 1.17 | 1.33% | 89.21 | 89.21 | 88.00 | 88.71 |
Weekly OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Aug-26 | 04-Sep-26 | 83.90 | 84.15 | 81.30 | 82.65 | 29920 K | 2.85 | 3.51% | 86.51 | 86.51 | 81.30 | 83.00 |
| 24-Aug-26 | 28-Aug-26 | 86.65 | 87.25 | 83.65 | 83.90 | 39531 K | 3.60 | 4.30% | 87.66 | 87.66 | 83.65 | 85.36 |
| 17-Aug-26 | 21-Aug-26 | 87.40 | 87.56 | 85.00 | 86.40 | 35863 K | 2.56 | 3.01% | 88.73 | 88.73 | 85.00 | 86.59 |
| 10-Aug-26 | 14-Aug-26 | 89.17 | 89.17 | 87.49 | 87.57 | 25078 K | 1.68 | 1.92% | 89.11 | 89.17 | 87.49 | 88.35 |
| 03-Aug-26 | 07-Aug-26 | 89.50 | 90.85 | 88.50 | 88.75 | 38469 K | 2.35 | 2.66% | 88.82 | 90.85 | 88.50 | 89.40 |
| 27-Jul-26 | 31-Jul-26 | 88.10 | 89.88 | 87.00 | 89.15 | 49837 K | 2.88 | 3.31% | 89.10 | 89.88 | 87.00 | 88.53 |
| 20-Jul-26 | 24-Jul-26 | 88.38 | 89.15 | 86.02 | 87.62 | 29767 K | 3.13 | 3.64% | 90.41 | 90.41 | 86.02 | 87.79 |
| 13-Jul-26 | 17-Jul-26 | 89.90 | 90.00 | 87.92 | 88.41 | 31354 K | 2.08 | 2.37% | 91.76 | 91.76 | 87.92 | 89.06 |
| 06-Jul-26 | 10-Jul-26 | 90.50 | 90.61 | 86.93 | 89.90 | 44962 K | 3.68 | 4.23% | 94.03 | 94.03 | 86.93 | 89.49 |
| 29-Jun-26 | 03-Jul-26 | 91.80 | 92.19 | 90.19 | 90.57 | 78236 K | 2.00 | 2.22% | 96.87 | 96.87 | 90.19 | 91.19 |
| 22-Jun-26 | 26-Jun-26 | 99.85 | 101.20 | 91.01 | 91.77 | 151 M | 10.19 | 11.20% | 97.79 | 101.20 | 91.01 | 95.96 |
| 15-Jun-26 | 19-Jun-26 | 97.42 | 100.97 | 96.85 | 99.51 | 61609 K | 4.12 | 4.25% | 96.90 | 100.97 | 96.85 | 98.69 |
| 08-Jun-26 | 12-Jun-26 | 95.87 | 98.00 | 92.67 | 95.89 | 46459 K | 5.33 | 5.75% | 98.19 | 98.19 | 92.67 | 95.61 |
| 01-Jun-26 | 05-Jun-26 | 98.20 | 98.40 | 94.55 | 96.47 | 39747 K | 3.85 | 4.07% | 99.47 | 99.47 | 94.55 | 96.91 |
| 25-May-26 | 29-May-26 | 99.00 | 101.08 | 97.02 | 97.51 | 38411 K | 4.06 | 4.18% | 100.28 | 101.08 | 97.02 | 98.65 |
| 18-May-26 | 22-May-26 | 98.00 | 98.53 | 95.17 | 98.19 | 42373 K | 3.36 | 3.53% | 103.09 | 103.09 | 95.17 | 97.47 |
| 11-May-26 | 15-May-26 | 105.15 | 105.15 | 98.50 | 98.86 | 62235 K | 6.65 | 6.75% | 104.26 | 105.15 | 98.50 | 101.91 |
| 04-May-26 | 08-May-26 | 104.80 | 107.66 | 103.32 | 106.03 | 61234 K | 4.34 | 4.20% | 103.07 | 107.66 | 103.07 | 105.45 |
| 27-Apr-26 | 01-May-26 | 104.75 | 106.75 | 103.10 | 104.21 | 45202 K | 3.65 | 3.54% | 101.43 | 106.75 | 101.43 | 104.70 |
| 20-Apr-26 | 24-Apr-26 | 105.14 | 108.38 | 102.30 | 103.92 | 102 M | 6.08 | 5.94% | 97.93 | 108.38 | 97.93 | 104.93 |
Monthly OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 83.34 | 83.75 | 81.30 | 82.65 | 21463 K | 2.45 | 3.01% | 90.27 | 90.27 | 81.30 | 82.76 |
| 01-Aug-26 | 31-Aug-26 | 89.50 | 90.85 | 82.90 | 83.34 | 147 M | 7.95 | 9.59% | 93.90 | 93.90 | 82.90 | 86.65 |
| 01-Jul-26 | 31-Jul-26 | 90.98 | 91.92 | 86.02 | 89.15 | 193 M | 5.90 | 6.86% | 98.28 | 98.28 | 86.02 | 89.52 |
| 01-Jun-26 | 30-Jun-26 | 98.20 | 101.20 | 90.19 | 90.53 | 340 M | 11.01 | 12.21% | 101.53 | 101.53 | 90.19 | 95.03 |
| 01-May-26 | 31-May-26 | 104.80 | 107.66 | 95.17 | 97.51 | 204 M | 12.49 | 13.12% | 101.78 | 107.66 | 95.17 | 101.29 |
| 01-Apr-26 | 30-Apr-26 | 90.83 | 108.38 | 88.60 | 104.21 | 369 M | 19.78 | 22.33% | 105.56 | 108.38 | 88.60 | 98.00 |
| 01-Mar-26 | 31-Mar-26 | 97.50 | 103.10 | 87.00 | 87.23 | 348 M | 16.10 | 18.51% | 117.41 | 117.41 | 87.00 | 93.71 |
| 01-Feb-26 | 28-Feb-26 | 121.30 | 123.90 | 101.73 | 103.55 | 383 M | 22.17 | 21.79% | 122.20 | 123.90 | 101.73 | 112.62 |
| 01-Jan-26 | 31-Jan-26 | 125.31 | 129.75 | 112.61 | 120.10 | 353 M | 17.14 | 15.22% | 122.45 | 129.75 | 112.61 | 121.94 |
| 01-Dec-25 | 31-Dec-25 | 117.57 | 137.17 | 109.70 | 124.62 | 492 M | 27.47 | 25.04% | 122.64 | 137.17 | 109.70 | 122.26 |
| 01-Nov-25 | 30-Nov-25 | 123.25 | 123.67 | 115.65 | 117.57 | 107 M | 8.02 | 6.93% | 125.24 | 125.24 | 115.65 | 120.04 |
| 01-Oct-25 | 31-Oct-25 | 123.50 | 128.51 | 122.60 | 123.31 | 156 M | 5.91 | 4.82% | 125.99 | 128.51 | 122.60 | 124.48 |
| 01-Sep-25 | 30-Sep-25 | 118.40 | 130.85 | 118.23 | 123.51 | 190 M | 12.62 | 10.67% | 129.24 | 130.85 | 118.23 | 122.75 |
| 01-Aug-25 | 31-Aug-25 | 128.34 | 130.60 | 117.33 | 118.11 | 152 M | 13.27 | 11.31% | 134.88 | 134.88 | 117.33 | 123.60 |
| 01-Jul-25 | 31-Jul-25 | 142.06 | 143.15 | 127.00 | 128.34 | 245 M | 16.15 | 12.72% | 134.63 | 143.15 | 127.00 | 135.14 |
| 01-Jun-25 | 30-Jun-25 | 138.80 | 148.95 | 131.56 | 141.72 | 399 M | 17.39 | 13.22% | 128.99 | 148.95 | 128.99 | 140.26 |
| 01-May-25 | 31-May-25 | 124.34 | 143.61 | 114.33 | 138.95 | 483 M | 29.28 | 25.61% | 127.68 | 143.61 | 114.33 | 130.31 |
| 01-Apr-25 | 30-Apr-25 | 122.81 | 137.66 | 113.00 | 124.47 | 337 M | 24.66 | 21.82% | 130.87 | 137.66 | 113.00 | 124.49 |
| 01-Mar-25 | 31-Mar-25 | 112.99 | 134.60 | 108.04 | 124.42 | 450 M | 26.56 | 24.58% | 141.73 | 141.73 | 108.04 | 120.01 |
| 01-Feb-25 | 28-Feb-25 | 151.90 | 155.52 | 111.70 | 112.42 | 468 M | 43.82 | 39.23% | 150.58 | 155.52 | 111.70 | 132.88 |
Quarterly OHLCV & Heikin Ashi values of Indian Railway Finance Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.98 | 91.92 | 81.30 | 82.65 | 362 M | 10.62 | 13.06% | 106.43 | 106.43 | 81.30 | 86.71 | ||
| 90.83 | 108.38 | 88.60 | 90.53 | 914 M | 19.78 | 22.33% | 118.27 | 118.27 | 88.60 | 94.58 | ||
| 125.31 | 129.75 | 87.00 | 87.23 | 1085 M | 42.75 | 49.14% | 129.21 | 129.75 | 87.00 | 107.32 | ||
| 123.50 | 137.17 | 109.70 | 124.62 | 756 M | 27.47 | 25.04% | 134.68 | 137.17 | 109.70 | 123.75 | ||
| 142.06 | 143.15 | 117.33 | 123.51 | 588 M | 25.82 | 22.01% | 137.84 | 143.15 | 117.33 | 131.51 | ||
| 122.81 | 148.95 | 113.00 | 141.72 | 1219 M | 35.95 | 31.81% | 144.06 | 148.95 | 113.00 | 131.62 | ||
| 149.70 | 156.80 | 108.04 | 124.42 | 1487 M | 48.76 | 45.13% | 153.38 | 156.80 | 108.04 | 134.74 | ||
| 158.70 | 166.90 | 132.80 | 149.04 | 1456 M | 34.10 | 25.68% | 154.90 | 166.90 | 132.80 | 151.86 | ||
| 173.79 | 229.00 | 151.70 | 158.72 | 3489 M | 77.30 | 50.96% | 131.50 | 229.00 | 131.50 | 178.30 | ||
| 145.20 | 200.00 | 135.30 | 173.81 | 3522 M | 64.70 | 47.82% | 99.43 | 200.00 | 99.43 | 163.58 | ||
| 100.00 | 192.80 | 97.80 | 142.35 | 6391 M | 95.00 | 97.14% | 65.61 | 192.80 | 65.61 | 133.24 | ||
| 76.85 | 104.10 | 65.75 | 99.35 | 4765 M | 38.35 | 58.33% | 44.72 | 104.10 | 44.72 | 86.51 | ||
| 32.85 | 92.35 | 32.35 | 76.55 | 7883 M | 60.00 | 185.47% | 30.91 | 92.35 | 30.91 | 58.52 | ||
| 26.85 | 37.40 | 26.70 | 32.70 | 3651 M | 10.70 | 40.07% | 30.90 | 37.40 | 26.70 | 30.91 | ||
| 32.70 | 34.60 | 25.40 | 26.60 | 1809 M | 9.20 | 36.22% | 31.98 | 34.60 | 25.40 | 29.83 | ||
| 21.20 | 37.10 | 21.15 | 32.55 | 4750 M | 15.95 | 75.41% | 35.96 | 37.10 | 21.15 | 28.00 | ||
| 19.70 | 23.15 | 19.60 | 21.25 | 256 M | 3.55 | 18.11% | 50.99 | 50.99 | 19.60 | 20.92 | ||
| 21.40 | 22.65 | 19.30 | 19.65 | 308 M | 3.35 | 17.36% | 81.24 | 81.24 | 19.30 | 20.75 | ||
| 22.95 | 24.35 | 20.90 | 21.45 | 446 M | 3.45 | 16.51% | 140.07 | 140.07 | 20.90 | 22.41 | ||
| 22.85 | 26.40 | 22.40 | 22.85 | 913 M | 4.00 | 17.86% | 256.51 | 256.51 | 22.40 | 23.62 |