Basic Option Chain of Indian Railway Finance Corporation Ltd. (IRFC)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsIRFC Option for Expiry Date 23/11/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 62.0 | - | - | - | - | - | 0.25 | 1144675 | 39 | 57.36 | 0.0 |
| 64.0 | - | - | - | - | - | 0.11 | 320075 | 1 | 42.34 | 0.0 |
| 66.0 | - | - | - | - | - | 0.18 | 1177225 | 257 | 39.94 | 0.0 |
| 67.0 | - | - | - | - | - | 0.22 | 292950 | 62 | 38.33 | 0.0 |
| 68.0 | - | - | - | - | - | 0.28 | 1383375 | 275 | 37.08 | 0.0 |
| 69.0 | - | - | - | - | - | 0.36 | 575050 | 371 | 35.95 | 0.0 |
| 70.0 | 31.83 | 44.64 | 2 | 157325 | 7.04 | 0.45 | 5007275 | 479 | 34.51 | 188.0 |
| 71.0 | - | - | - | - | - | 0.6 | 1584100 | 342 | 33.88 | 0.0 |
| 72.0 | 8.13 | 34.63 | 1 | 162750 | 5.01 | 0.8 | 1323700 | 388 | 33.42 | 304.0 |
| 73.0 | 1.5 | 29.59 | 22 | 558775 | 4.0 | 1.03 | 840875 | 183 | 32.64 | 8.0 |
| 74.0 | 1.02 | 27.57 | 57 | 1833650 | 3.19 | 1.34 | 1866200 | 243 | 32.27 | 4.24 |
| 75.0 | 1.04 | 28.29 | 499 | 6694450 | 2.62 | 1.73 | 6981975 | 966 | 32.15 | 1.94 |
| 76.0 | 0.81 | 28.67 | 776 | 2826425 | 2.11 | 2.23 | 2289350 | 846 | 32.61 | 1.09 |
| 77.0 | 0.35 | 29.51 | 883 | 2094050 | 1.71 | 2.82 | 726950 | 123 | 33.37 | 0.14 |
| 78.0 | 0.55 | 30.48 | 638 | 2701650 | 1.39 | 3.51 | 1491875 | 71 | 34.66 | 0.11 |
| 79.0 | 0.06 | 31.45 | 237 | 851725 | 1.13 | 3.61 | 48825 | 12 | 25.8 | 0.05 |
| 80.0 | 0.33 | 32.09 | 1404 | 7752325 | 0.9 | 4.97 | 2528050 | 39 | 36.13 | 0.03 |
| 81.0 | 0.05 | 32.82 | 251 | 1887900 | 0.72 | - | - | - | - | - |
| 82.0 | 0.01 | 33.85 | 2046 | 21797650 | 0.59 | - | - | - | - | - |
| 83.0 | 0.05 | 34.5 | 456 | 1291150 | 0.47 | - | - | - | - | - |
| 84.0 | 0.1 | 35.02 | 247 | 1421350 | 0.37 | - | - | - | - | - |
| 85.0 | 0.1 | 36.15 | 1023 | 5647425 | 0.31 | - | - | - | - | - |
| 86.0 | 0.0 | 36.49 | 333 | 1090425 | 0.24 | - | - | - | - | - |
| 87.0 | 0.05 | 37.46 | 14 | 466550 | 0.2 | - | - | - | - | - |
| 88.0 | 0.13 | 38.53 | 122 | 1421350 | 0.17 | - | - | - | - | - |
| 90.0 | 0.28 | 39.68 | 204 | 3602200 | 0.11 | 13.96 | 1009050 | 49 | 42.94 | 0.24 |
| 92.0 | 0.18 | 43.12 | 15 | 640150 | 0.1 | - | - | - | - | - |
| 100.0 | 1.82 | 49.15 | 112 | 2484650 | 0.03 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0291 %