Basic Option Chain of Indian Railway Finance Corporation Ltd. (IRFC)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsIRFC Option for Expiry Date 29/09/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 72.0 | - | - | - | - | - | 0.06 | 406875 | 6 | 27.8 | 0.0 |
| 74.0 | 3.86 | 36.48 | 8 | 75950 | 9.42 | 0.2 | 292950 | 3 | 29.61 | 0.43 |
| 75.0 | 19.4 | 28.96 | 19 | 27125 | 8.25 | 0.2 | 526225 | 15 | 26.89 | 0.8 |
| 76.0 | 16.44 | 21.97 | 6 | 48825 | 7.12 | 0.29 | 802900 | 40 | 26.67 | 6.4 |
| 77.0 | - | - | - | - | - | 0.38 | 374325 | 44 | 25.77 | 0.0 |
| 78.0 | - | - | - | - | - | 0.51 | 1432200 | 200 | 25.11 | 0.0 |
| 79.0 | 49.0 | 23.55 | 2 | 5425 | 4.62 | 0.7 | 265825 | 82 | 24.79 | 32.5 |
| 80.0 | 16.16 | 22.17 | 30 | 461125 | 3.78 | 0.93 | 7453950 | 659 | 24.3 | 21.54 |
| 81.0 | - | - | - | - | - | 1.2 | 705250 | 117 | 23.58 | 0.0 |
| 82.0 | 1.14 | 22.67 | 211 | 1291150 | 2.53 | 1.6 | 1475600 | 164 | 23.64 | 0.78 |
| 83.0 | 0.49 | 22.29 | 588 | 1839075 | 1.97 | 2.05 | 905975 | 335 | 23.4 | 0.57 |
| 84.0 | 0.36 | 22.38 | 930 | 2137450 | 1.53 | 2.61 | 759500 | 30 | 23.55 | 0.03 |
| 85.0 | 0.9 | 22.75 | 847 | 6076000 | 1.19 | 3.23 | 5446700 | 335 | 23.55 | 0.4 |
| 86.0 | 0.35 | 23.04 | 357 | 2495500 | 0.91 | 3.99 | 873425 | 19 | 24.49 | 0.05 |
| 87.0 | 0.23 | 23.8 | 194 | 3075975 | 0.72 | - | - | - | - | - |
| 88.0 | 0.35 | 24.21 | 487 | 2636550 | 0.55 | 5.42 | 933100 | 3 | 22.67 | 0.01 |
| 89.0 | 1.24 | 24.85 | 100 | 3846325 | 0.43 | 6.39 | 4774000 | 6 | 24.92 | 0.06 |
| 90.0 | 0.34 | 25.77 | 1030 | 15314775 | 0.35 | 6.92 | 5137475 | 17 | 2.97 | 0.02 |
| 91.0 | 0.05 | 26.51 | 33 | 428575 | 0.28 | 8.27 | 21700 | 1 | 27.55 | 0.04 |
| 92.0 | 0.36 | 27.67 | 30 | 623875 | 0.24 | - | - | - | - | - |
| 93.0 | 0.1 | 28.88 | 39 | 884275 | 0.21 | - | - | - | - | - |
| 95.0 | 0.14 | 30.24 | 431 | 3705275 | 0.14 | - | - | - | - | - |
| 96.0 | 0.09 | 31.62 | 21 | 173600 | 0.13 | - | - | - | - | - |
| 100.0 | 0.31 | 34.74 | 105 | 3558800 | 0.07 | 16.94 | 1112125 | 3 | 31.12 | 0.04 |
| 104.0 | 2.53 | 37.63 | 7 | 206150 | 0.04 | 20.6 | 520800 | 1 | 7.97 | 0.17 |
| 108.0 | 1.63 | 41.41 | 28 | 2370725 | 0.03 | 24.99 | 3873450 | 8 | 50.22 | 0.32 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0255 %