Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Bharat Forge Ltd., OI, Option Chain
Futures & Options of Bharat Forge Ltd.
| Near Expiry date | 31/07/2025 | Lot Size | 500 |
| Stock Close Price | 1220.40 | Trade Date | 29/07/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 1221.00 | Premium/Discount | 0.600 |
| Previous Close | 1189.20 | Change % | 2.67 |
| Futures OI | 4387.50 K | Change % | -38.56 |
| Futures Contracts | 8870.00 | Change % | -19.65 |
| Call Summary | |||
| Max Traded Strike Price | 1220.00 | Contracts | 1438.00 |
| Cumulative Call OI | 2736.00 K | % Change | -16.46 |
| Put Summary | |||
| Max Traded Strike Price | 1200.00 | Contracts | 1326.00 |
| Cumulative Put OI | 1552.22 K | % Change | -12.70 |
Put Call Ratio - 31/07/2025
| Put Open Interest | 1552.22 K |
| Call Open Interest | 2736.00 K |
| PCR Open Interest | 0.567 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 3678.00 |
| Call Contracts Traded | 4910.00 |
| PCR Volume | 0.749 |
| PCR Vol Reading | Neutral |
| Put Call Ratio BHARATFORG ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 31-Jul-25 | 1220.40 | 1221.00 | 1210.60 | 1197.80 | 1174.60 | 1161.80 | 1233.80 | 1246.60 | 1269.80 | 8870 |
| 28-Aug-25 | 1220.40 | 1226.20 | 1214.53 | 1200.17 | 1174.13 | 1159.77 | 1240.57 | 1254.93 | 1280.97 | 7656 |
Snapshot of Future Trades of Bharat Forge Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 31/07/2025 / 500 | 0.600 | 1221.00 / 1189.20 | 31.80 / 2.67 | 4387.50 K / 7141.50 K | -2754000.00 / -38.56 | 8870 / 11039 | -2169.0 / -19.65 | 53348.28 / 66709.74 |
| 28/08/2025 / 500 | 5.80 | 1226.20 / 1194.00 | 32.20 / 2.70 | 7170.50 K / 4838.50 K | 2332000 / 48.20 | 7656 / 9347 | -1691.0 / -18.09 | 46279.96 / 56769.90 |
| 25/09/2025 / 500 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Bharat Forge Ltd.
| Expiry date | 31/07/2025 | 28/08/2025 | 25/09/2025 |
|---|---|---|---|
| Lot Size | 500 | 500 | 500 |
| Max Traded Strike Price/ Contracts | 1220.00 / 1438 | 1300.00 / 445 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1220.00 / 1792 | 1240.00 / 341 | 0 / 0 |
| Total Call Contracts/ Previous | 4910 / 6203 | 1574 / 1098 | 0 / 0 |
| Contract Change/ In % | -1293.00/ -20.84 | 476.00/ 43.35 | NA |
| Total Call Open Interest/ Previous | 2736000 / 3275000 | 821000 / 650000 | 0 / 0 |
| OI Change/ In % | -539000.00/ -16.46 | 171000/ 26.31 | NA |
| Turn Over/ Previous day | 30668.00 / 38838.00 | 30668.00 / 38838.00 | 30668.00 / 38838.00 |
Snapshot Put Option of Bharat Forge Ltd.
| Expiry date | 31/07/2025 | 28/08/2025 | 25/09/2025 |
|---|---|---|---|
| Lot Size | 500 | 500 | 500 |
| Max Traded Strike Price/ Contracts | 1200.00 / 1326 | 1200.00 / 242 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1180.00 / 1567 | 1200.00 / 349 | 0 / 0 |
| Total Put Contracts/ Previous | 3678 / 4834 | 1231 / 1057 | 0 / 0 |
| Contract Change/ In % | -1156.00/ -23.91 | 174.00/ 16.46 | NA |
| Total Put Open Interest/ Previous | 1552225 / 1778000 | 1065500 / 864000 | 0 / 0 |
| OI Change/ In % | -225775.00/ -12.70 | 201500/ 23.32 | NA |
| Turn Over/ Previous day | 116666 / 29469.00 | 116666 / 29469.00 | 116666 / 29469.00 |