Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Bharat Forge Ltd. (BHARATFORG)
Latest Candlestick / Heikin Ashi patterns of Bharat Forge Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bharat Forge Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1439.90/19-Dec-25 00:00, 1433.80/28-Nov-25 00:00, 1446.20/19-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1439.90/19-Dec-25 00:00, 1433.80/28-Nov-25 00:00, 1446.20/19-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1439.90/19-Dec-25 00:00, 1446.20/19-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1373.60/08-Dec-25 00:00, 1383.70/17-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1439.90/19-Dec-25 00:00, 1446.20/19-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1439.90/19-Dec-25 00:00, 1446.20/19-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1439.90/19-Dec-25 00:00, 1446.20/19-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1373.60/08-Dec-25 00:00, 1383.70/17-Nov-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :1439.90/19-Dec-25 00:00, 1433.80/28-Nov-25 00:00, 1446.20/19-Nov-25 00:00, , Bottom Points : 1407.50/18-Dec-25 00:00, 1373.60/08-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1446.20/19-Nov-25 00:00, 1272.70/19-Sep-25 00:00, 1188.50/19-Aug-25 00:00, , Bottom Points : 1373.60/08-Dec-25 00:00, 1181.10/26-Sep-25 00:00, 1106.70/29-Aug-25 00:00, 951.60/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1446.20/19-Nov-25 00:00, 1272.70/19-Sep-25 00:00, , Bottom Points : 1181.10/26-Sep-25 00:00, 1106.70/29-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1439.90/19-Dec-25 00:00, 1314.50/04-Jul-25 00:00, , Bottom Points : 1106.70/29-Aug-25 00:00, 1002.15/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1439.90/19-Dec-25 00:00, 1324.70/31-Oct-25 00:00, 1272.70/19-Sep-25 00:00, 1216.60/18-Jul-25 00:00, , Bottom Points : 1220.00/10-Oct-25 00:00, 1106.70/29-Aug-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1016.50/28-Feb-25 00:00, 1019.35/31-Oct-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1733.50/31-Jul-24 00:00, 771.65/30-Jul-21 00:00, , Bottom Points : 1016.50/28-Feb-25 00:00, 651.80/30-Jun-22 00:00, 234.95/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1733.50/31-Jul-24 00:00, 789.85/28-Feb-18 00:00, 638.42/31-Mar-15 00:00, 189.55/31-Dec-10 00:00, , Bottom Points : 234.95/31-Mar-20 00:00, 101.90/31-Jul-13 00:00, 41.92/31-Dec-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1733.50/31-Jul-24 00:00, 789.85/28-Feb-18 00:00, , Bottom Points : 1016.50/28-Feb-25 00:00, 234.95/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1733.50/31-Jul-24 00:00, 879.85/30-Dec-22 00:00, 771.65/30-Jul-21 00:00, , Bottom Points : 1016.50/28-Feb-25 00:00, 651.80/30-Jun-22 00:00, 234.95/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1439.90/19-Dec-25 00:00, 1308.10/30-Jun-25 00:00, , Bottom Points : 1106.70/29-Aug-25 00:00, 1016.50/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1439.90/19-Dec-25 00:00, 1733.50/31-Jul-24 00:00, , Bottom Points : 1016.50/28-Feb-25 00:00, 1129.60/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Bharat Forge Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 19_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 15_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 03_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 27_Nov_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 20_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Nov_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 17_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 12_Nov_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 12_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Bharat Forge Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Bharat Forge Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Bharat Forge Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Dec-25 | 1401.40 | 1442.70 | 1400.50 | 1439.90 | 503 K | 42.20 | 3.01% | 1409.72 | 1442.70 | 1400.50 | 1421.12 |
| 18-Dec-25 | 1419.80 | 1419.80 | 1384.00 | 1407.50 | 431 K | 35.80 | 2.59% | 1411.66 | 1419.80 | 1384.00 | 1407.78 |
| 17-Dec-25 | 1415.00 | 1419.40 | 1400.50 | 1413.30 | 282 K | 18.90 | 1.35% | 1411.27 | 1419.40 | 1400.50 | 1412.05 |
| 16-Dec-25 | 1414.10 | 1424.00 | 1395.00 | 1417.40 | 425 K | 29.00 | 2.08% | 1409.92 | 1424.00 | 1395.00 | 1412.62 |
| 15-Dec-25 | 1426.00 | 1426.60 | 1397.50 | 1414.10 | 546 K | 29.10 | 2.08% | 1403.80 | 1426.60 | 1397.50 | 1416.05 |
| 12-Dec-25 | 1414.90 | 1430.00 | 1404.70 | 1426.60 | 509 K | 25.30 | 1.80% | 1388.54 | 1430.00 | 1388.54 | 1419.05 |
| 11-Dec-25 | 1375.00 | 1414.20 | 1375.00 | 1407.40 | 550 K | 39.20 | 2.85% | 1384.18 | 1414.20 | 1375.00 | 1392.90 |
| 10-Dec-25 | 1387.10 | 1392.40 | 1375.70 | 1383.80 | 570 K | 16.70 | 1.21% | 1383.62 | 1392.40 | 1375.70 | 1384.75 |
| 09-Dec-25 | 1368.00 | 1390.80 | 1347.50 | 1383.30 | 700 K | 43.30 | 3.21% | 1394.83 | 1394.83 | 1347.50 | 1372.40 |
| 08-Dec-25 | 1400.00 | 1405.00 | 1364.20 | 1373.60 | 662 K | 40.80 | 2.99% | 1403.97 | 1405.00 | 1364.20 | 1385.70 |
| 05-Dec-25 | 1394.40 | 1408.30 | 1385.70 | 1406.00 | 483 K | 22.60 | 1.63% | 1409.34 | 1409.34 | 1385.70 | 1398.60 |
| 04-Dec-25 | 1405.00 | 1419.30 | 1389.70 | 1394.30 | 805 K | 29.60 | 2.13% | 1416.60 | 1419.30 | 1389.70 | 1402.07 |
| 03-Dec-25 | 1415.00 | 1415.00 | 1385.00 | 1406.70 | 1946 K | 30.00 | 2.17% | 1427.78 | 1427.78 | 1385.00 | 1405.43 |
| 02-Dec-25 | 1428.70 | 1433.90 | 1409.20 | 1421.40 | 1579 K | 24.70 | 1.75% | 1432.25 | 1433.90 | 1409.20 | 1423.30 |
| 01-Dec-25 | 1438.00 | 1450.00 | 1424.90 | 1433.00 | 495 K | 25.10 | 1.76% | 1428.03 | 1450.00 | 1424.90 | 1436.47 |
| 28-Nov-25 | 1433.40 | 1438.30 | 1412.70 | 1433.80 | 1148 K | 25.60 | 1.81% | 1426.51 | 1438.30 | 1412.70 | 1429.55 |
| 27-Nov-25 | 1435.00 | 1445.20 | 1428.90 | 1433.40 | 463 K | 16.30 | 1.14% | 1417.40 | 1445.20 | 1417.40 | 1435.62 |
| 26-Nov-25 | 1408.00 | 1436.00 | 1405.30 | 1431.30 | 567 K | 30.70 | 2.18% | 1414.65 | 1436.00 | 1405.30 | 1420.15 |
| 25-Nov-25 | 1410.00 | 1422.70 | 1399.30 | 1409.70 | 668 K | 23.40 | 1.67% | 1418.88 | 1422.70 | 1399.30 | 1410.43 |
| 24-Nov-25 | 1410.20 | 1430.10 | 1402.70 | 1412.20 | 3019 K | 27.40 | 1.95% | 1423.96 | 1430.10 | 1402.70 | 1413.80 |
Weekly OHLCV & Heikin Ashi values of Bharat Forge Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 1426.00 | 1442.70 | 1384.00 | 1439.90 | 2189 K | 58.70 | 4.24% | 1404.45 | 1442.70 | 1384.00 | 1423.15 |
| 08-Dec-25 | 12-Dec-25 | 1400.00 | 1430.00 | 1347.50 | 1426.60 | 2993 K | 82.50 | 6.12% | 1407.88 | 1430.00 | 1347.50 | 1401.03 |
| 01-Dec-25 | 05-Dec-25 | 1438.00 | 1450.00 | 1385.00 | 1406.00 | 5312 K | 65.00 | 4.69% | 1396.02 | 1450.00 | 1385.00 | 1419.75 |
| 24-Nov-25 | 28-Nov-25 | 1410.20 | 1445.20 | 1399.30 | 1433.80 | 5867 K | 45.90 | 3.28% | 1369.91 | 1445.20 | 1369.91 | 1422.12 |
| 17-Nov-25 | 21-Nov-25 | 1402.00 | 1460.20 | 1371.50 | 1410.20 | 7048 K | 88.70 | 6.47% | 1328.85 | 1460.20 | 1328.85 | 1410.98 |
| 10-Nov-25 | 14-Nov-25 | 1318.30 | 1411.00 | 1303.70 | 1396.70 | 9538 K | 107.30 | 8.23% | 1300.27 | 1411.00 | 1300.27 | 1357.43 |
| 03-Nov-25 | 07-Nov-25 | 1324.10 | 1355.70 | 1299.10 | 1317.10 | 2910 K | 56.60 | 4.36% | 1276.54 | 1355.70 | 1276.54 | 1324.00 |
| 27-Oct-25 | 31-Oct-25 | 1289.90 | 1328.80 | 1284.00 | 1324.70 | 3792 K | 44.80 | 3.49% | 1246.23 | 1328.80 | 1246.23 | 1306.85 |
| 20-Oct-25 | 24-Oct-25 | 1245.00 | 1311.00 | 1235.10 | 1283.90 | 4982 K | 75.90 | 6.15% | 1223.71 | 1311.00 | 1223.71 | 1268.75 |
| 13-Oct-25 | 17-Oct-25 | 1220.00 | 1275.90 | 1200.20 | 1241.60 | 4005 K | 75.70 | 6.31% | 1212.99 | 1275.90 | 1200.20 | 1234.42 |
| 06-Oct-25 | 10-Oct-25 | 1222.00 | 1240.50 | 1179.40 | 1220.00 | 2716 K | 61.10 | 5.18% | 1210.51 | 1240.50 | 1179.40 | 1215.47 |
| 29-Sep-25 | 03-Oct-25 | 1192.80 | 1230.00 | 1182.20 | 1220.20 | 11755 K | 47.80 | 4.04% | 1214.72 | 1230.00 | 1182.20 | 1206.30 |
| 22-Sep-25 | 26-Sep-25 | 1265.60 | 1273.80 | 1179.00 | 1181.10 | 3948 K | 94.80 | 8.04% | 1204.56 | 1273.80 | 1179.00 | 1224.88 |
| 15-Sep-25 | 19-Sep-25 | 1223.70 | 1278.50 | 1217.30 | 1272.70 | 5490 K | 61.20 | 5.03% | 1161.07 | 1278.50 | 1161.07 | 1248.05 |
| 08-Sep-25 | 12-Sep-25 | 1144.00 | 1238.70 | 1140.60 | 1223.00 | 8774 K | 98.10 | 8.60% | 1135.57 | 1238.70 | 1135.57 | 1186.57 |
| 01-Sep-25 | 05-Sep-25 | 1106.70 | 1165.00 | 1104.60 | 1136.70 | 2917 K | 60.40 | 5.47% | 1142.89 | 1165.00 | 1104.60 | 1128.25 |
| 25-Aug-25 | 29-Aug-25 | 1125.90 | 1157.80 | 1100.50 | 1106.70 | 5540 K | 57.30 | 5.21% | 1163.05 | 1163.05 | 1100.50 | 1122.73 |
| 18-Aug-25 | 22-Aug-25 | 1199.80 | 1200.10 | 1120.20 | 1123.00 | 5123 K | 79.90 | 7.13% | 1165.33 | 1200.10 | 1120.20 | 1160.77 |
| 11-Aug-25 | 15-Aug-25 | 1136.80 | 1186.00 | 1129.50 | 1180.50 | 2211 K | 56.50 | 5.00% | 1172.47 | 1186.00 | 1129.50 | 1158.20 |
| 04-Aug-25 | 08-Aug-25 | 1145.00 | 1179.60 | 1102.00 | 1135.20 | 5652 K | 77.60 | 7.04% | 1204.49 | 1204.49 | 1102.00 | 1140.45 |
Monthly OHLCV & Heikin Ashi values of Bharat Forge Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 1438.00 | 1450.00 | 1347.50 | 1439.90 | 10494 K | 102.50 | 7.61% | 1300.72 | 1450.00 | 1300.72 | 1418.85 |
| 01-Nov-25 | 30-Nov-25 | 1324.10 | 1460.20 | 1299.10 | 1433.80 | 25364 K | 161.10 | 12.40% | 1222.15 | 1460.20 | 1222.15 | 1379.30 |
| 01-Oct-25 | 31-Oct-25 | 1219.90 | 1328.80 | 1179.40 | 1324.70 | 16775 K | 149.40 | 12.67% | 1181.10 | 1328.80 | 1179.40 | 1263.20 |
| 01-Sep-25 | 30-Sep-25 | 1106.70 | 1278.50 | 1104.60 | 1212.40 | 31607 K | 173.90 | 15.74% | 1186.64 | 1278.50 | 1104.60 | 1175.55 |
| 01-Aug-25 | 31-Aug-25 | 1168.00 | 1200.10 | 1100.50 | 1106.70 | 19108 K | 99.60 | 9.05% | 1229.46 | 1229.46 | 1100.50 | 1143.82 |
| 01-Jul-25 | 31-Jul-25 | 1314.90 | 1336.10 | 1144.60 | 1169.10 | 21440 K | 191.50 | 16.73% | 1217.75 | 1336.10 | 1144.60 | 1241.18 |
| 01-Jun-25 | 30-Jun-25 | 1238.00 | 1362.10 | 1230.00 | 1308.10 | 27312 K | 132.10 | 10.74% | 1150.96 | 1362.10 | 1150.96 | 1284.55 |
| 01-May-25 | 31-May-25 | 1104.00 | 1279.00 | 1080.00 | 1240.90 | 34888 K | 199.00 | 18.43% | 1125.94 | 1279.00 | 1080.00 | 1175.97 |
| 01-Apr-25 | 30-Apr-25 | 1160.00 | 1179.00 | 919.10 | 1104.20 | 35046 K | 259.90 | 28.28% | 1161.30 | 1179.00 | 919.10 | 1090.57 |
| 01-Mar-25 | 31-Mar-25 | 1018.00 | 1210.00 | 1002.40 | 1169.15 | 26567 K | 207.60 | 20.71% | 1222.70 | 1222.70 | 1002.40 | 1099.89 |
| 01-Feb-25 | 28-Feb-25 | 1238.00 | 1240.95 | 1002.15 | 1016.50 | 24547 K | 238.80 | 23.83% | 1321.01 | 1321.01 | 1002.15 | 1124.40 |
| 01-Jan-25 | 31-Jan-25 | 1303.30 | 1322.00 | 1167.55 | 1224.05 | 22081 K | 154.45 | 13.23% | 1387.79 | 1387.79 | 1167.55 | 1254.23 |
| 01-Dec-24 | 31-Dec-24 | 1329.50 | 1394.95 | 1272.20 | 1299.50 | 23917 K | 122.75 | 9.65% | 1451.55 | 1451.55 | 1272.20 | 1324.04 |
| 01-Nov-24 | 30-Nov-24 | 1428.00 | 1482.90 | 1286.60 | 1332.25 | 17070 K | 196.30 | 15.26% | 1520.67 | 1520.67 | 1286.60 | 1382.44 |
| 01-Oct-24 | 31-Oct-24 | 1519.00 | 1555.00 | 1340.80 | 1410.15 | 20497 K | 214.20 | 15.98% | 1585.09 | 1585.09 | 1340.80 | 1456.24 |
| 01-Sep-24 | 30-Sep-24 | 1597.00 | 1629.90 | 1502.60 | 1516.60 | 24232 K | 127.30 | 8.47% | 1608.66 | 1629.90 | 1502.60 | 1561.53 |
| 01-Aug-24 | 31-Aug-24 | 1740.00 | 1771.20 | 1510.40 | 1587.00 | 27015 K | 260.80 | 17.27% | 1565.17 | 1771.20 | 1510.40 | 1652.15 |
| 01-Jul-24 | 31-Jul-24 | 1673.10 | 1753.00 | 1500.00 | 1733.50 | 26544 K | 253.00 | 16.87% | 1465.44 | 1753.00 | 1465.44 | 1664.90 |
| 01-Jun-24 | 30-Jun-24 | 1649.95 | 1804.50 | 1406.25 | 1670.35 | 34612 K | 398.25 | 28.32% | 1298.13 | 1804.50 | 1298.13 | 1632.76 |
| 01-May-24 | 31-May-24 | 1271.50 | 1600.00 | 1209.15 | 1554.55 | 45334 K | 390.85 | 32.32% | 1187.45 | 1600.00 | 1187.45 | 1408.80 |
Quarterly OHLCV & Heikin Ashi values of Bharat Forge Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1219.90 | 1460.20 | 1179.40 | 1439.90 | 52635 K | 280.80 | 23.81% | 1245.46 | 1460.20 | 1179.40 | 1324.85 | ||
| 1314.90 | 1336.10 | 1100.50 | 1212.40 | 72157 K | 235.60 | 21.41% | 1249.94 | 1336.10 | 1100.50 | 1240.97 | ||
| 1160.00 | 1362.10 | 919.10 | 1308.10 | 97247 K | 443.00 | 48.20% | 1312.56 | 1362.10 | 919.10 | 1187.33 | ||
| 1303.30 | 1322.00 | 1002.15 | 1169.15 | 73196 K | 319.85 | 31.92% | 1425.96 | 1425.96 | 1002.15 | 1199.15 | ||
| 1519.00 | 1555.00 | 1272.20 | 1299.50 | 61486 K | 282.80 | 22.23% | 1440.50 | 1555.00 | 1272.20 | 1411.43 | ||
| 1673.10 | 1771.20 | 1500.00 | 1516.60 | 77792 K | 271.20 | 18.08% | 1265.77 | 1771.20 | 1265.77 | 1615.22 | ||
| 1132.20 | 1804.50 | 1105.30 | 1670.35 | 109 M | 699.20 | 63.26% | 1103.45 | 1804.50 | 1103.45 | 1428.09 | ||
| 1242.00 | 1330.00 | 1063.00 | 1129.60 | 74990 K | 267.00 | 25.12% | 1015.75 | 1330.00 | 1015.75 | 1191.15 | ||
| 1090.95 | 1249.90 | 1002.30 | 1238.35 | 62720 K | 247.60 | 24.70% | 886.13 | 1249.90 | 886.13 | 1145.38 | ||
| 843.95 | 1148.05 | 832.05 | 1091.60 | 83945 K | 316.00 | 37.98% | 793.35 | 1148.05 | 793.35 | 978.91 | ||
| 780.75 | 845.70 | 743.55 | 836.80 | 67219 K | 102.15 | 13.74% | 784.99 | 845.70 | 743.55 | 801.70 | ||
| 883.00 | 910.00 | 745.40 | 770.45 | 67583 K | 164.60 | 22.08% | 742.77 | 910.00 | 742.77 | 827.21 | ||
| 697.40 | 919.45 | 683.00 | 879.85 | 97233 K | 236.45 | 34.62% | 690.61 | 919.45 | 683.00 | 794.93 | ||
| 645.15 | 801.15 | 630.00 | 695.50 | 104 M | 171.15 | 27.17% | 688.27 | 801.15 | 630.00 | 692.95 | ||
| 700.00 | 753.85 | 597.00 | 651.80 | 84358 K | 156.85 | 26.27% | 700.89 | 753.85 | 597.00 | 675.66 | ||
| 697.50 | 787.50 | 595.00 | 700.60 | 96818 K | 192.50 | 32.35% | 706.62 | 787.50 | 595.00 | 695.15 | ||
| 737.00 | 847.95 | 652.50 | 697.85 | 123 M | 195.45 | 29.95% | 679.42 | 847.95 | 652.50 | 733.82 | ||
| 762.00 | 844.80 | 717.00 | 737.45 | 137 M | 127.80 | 17.82% | 593.53 | 844.80 | 593.53 | 765.31 | ||
| 603.80 | 790.90 | 555.75 | 761.90 | 168 M | 235.15 | 42.31% | 508.97 | 790.90 | 508.97 | 678.09 | ||
| 527.65 | 676.90 | 524.25 | 595.95 | 181 M | 152.65 | 29.12% | 436.75 | 676.90 | 436.75 | 581.19 |