Detailed F&O Analysis of Bajaj Auto Ltd., OI, Option Chain


Overview
Spot Price / Change % 10077.0 / 0.349
Near Month Expiry 30/06/2026
Last Trade Date 18/06/2026
Lot Size 75

Futures Summary - 30-Jun-26
Future Close9982.00
Premium/Discount-95.00
Previous Close9941.00
Change %0.412 %
Open Interest3213.75 K
Change %0.824 %
Contracts6454.00
Change %65.61 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price10000.00
Contracts6045.00
Cumulative Call OI2771.93 K
% Change 0.582 %
Put Summary
Max Traded Strike Price10000.00
Contracts1505.00
Cumulative Put OI1254.08 K
% Change 2.20 %
Put Call Ratio - 30-Jun-26
Put Open Interest1254.08 K
Call Open Interest2771.93 K
PCR Open Interest0.452
PCR OI ReadingBullish
Put Contracts Traded7700.00
Call Contracts Traded27.83 K
PCR Volume0.277
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 10077.00 9982.00 9957.33 9915.67 9849.33 9807.67 10023.67 10065.33 10131.67
28-Jul-26 10077.00 9882.00 9837.67 9759.33 9636.67 9558.33 9960.33 10038.67 10161.33
25-Aug-26 10077.00 9878.00 9852.67 9775.33 9672.67 9595.33 9955.33 10032.67 10135.33
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 10077.00 9982.00 9957.33 9916.08 9890.59 9849.33 9998.59 10024.08 10065.33
28-Jul-26 10077.00 9882.00 9837.67 9760.88 9713.45 9636.67 9914.45 9961.88 10038.67
25-Aug-26 10077.00 9878.00 9852.67 9783.91 9741.43 9672.67 9921.43 9963.91 10032.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 10077.00 9982.00 9957.33 9972.10 9962.20 9952.30 9922.60 9991.90 10001.80 10011.70 10041.40
28-Jul-26 10077.00 9882.00 9837.67 9863.58 9845.15 9826.73 9771.45 9900.42 9918.85 9937.27 9992.55
25-Aug-26 10077.00 9878.00 9852.67 9861.50 9845.00 9828.50 9779.00 9894.50 9911.00 9927.50 9977.00
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 10077.00 9982.00 9957.33 9936.50 10044.50
28-Jul-26 10077.00 9882.00 9837.67 9798.50 9999.50
25-Aug-26 10077.00 9878.00 9852.67 9814.00 9994.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 10077.00 9982.00 9957.33 9928.00 9855.50 10036.00 10071.50
28-Jul-26 10077.00 9882.00 9837.67 9781.50 9647.75 9982.50 10049.75
25-Aug-26 10077.00 9878.00 9852.67 9788.00 9679.00 9968.00 10039.00

Snapshot of Future Trades of Bajaj Auto Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 -95.00 9982.00 9941.00 0.412 3213.75 K 3240.45 K -0.824 6454.00 3897.00 65.61 % 48241.62
28-Jul-26 -195.00 9882.00 9785.00 0.991 322.80 K 243.97 K 32.31 4002.00 894.00 347.65 % 29583.07
25-Aug-26 -199.00 9878.00 9791.00 0.889 15.60 K 14.70 K 6.12 43.00 26.00 65.38 % 317.65


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Bajaj Auto Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call10000.0604510000.027832.00 -11.11 2771.93 K 0.582 217267
Put10000.015059900.07700.00 -28.01 1254.08 K 2.20 56884.13
28/07/2026Call11000.062410000.02082.00 63.68 147825 37.16 16621.25
Put9000.01799000.0818.00 50.92 95250.00 16.30 6036.65
25/08/2026Call--------
Put--------