Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Bajaj Auto Ltd. (BAJAJ-AUTO)
Latest Candlestick / Heikin Ashi patterns of Bajaj Auto Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bajaj Auto Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :10132.00/04-May-26 00:00, 10110.00/26-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :10132.00/04-May-26 00:00, 10110.00/26-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :10132.00/04-May-26 00:00, 10110.00/26-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 8758.50/02-Apr-26 00:00, 8831.00/18-Dec-25 00:00, 8720.50/06-Nov-25 00:00, 8626.50/01-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :10132.00/04-May-26 00:00, 10110.00/26-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :10132.00/04-May-26 00:00, 10110.00/26-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :10132.00/04-May-26 00:00, 10110.00/26-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 8758.50/02-Apr-26 00:00, 8831.00/18-Dec-25 00:00, 8626.50/01-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 9495.50/28-Apr-26 00:00, 9550.50/23-Apr-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :10132.00/04-May-26 00:00, 9865.00/15-Apr-26 00:00, , Bottom Points : 9495.50/28-Apr-26 00:00, 8758.50/02-Apr-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :10132.00/04-May-26 00:00, 9865.00/15-Apr-26 00:00, 9271.00/18-Mar-26 00:00, , Bottom Points : 9495.50/28-Apr-26 00:00, 8758.50/02-Apr-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10132.00/04-May-26 00:00, 9150.50/17-Oct-25 00:00, , Bottom Points : 8758.50/02-Apr-26 00:00, 8044.50/01-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10132.00/04-May-26 00:00, 9150.50/17-Oct-25 00:00, 8741.00/23-May-25 00:00, , Bottom Points : 8758.50/02-Apr-26 00:00, 7682.50/09-May-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10132.00/04-May-26 00:00, 9084.50/05-Sep-25 00:00, 8741.00/23-May-25 00:00, , Bottom Points : 8758.50/02-Apr-26 00:00, 8044.50/01-Aug-25 00:00, 7504.70/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10132.00/04-May-26 00:00, 9150.50/17-Oct-25 00:00, 8741.00/23-May-25 00:00, , Bottom Points : 8758.50/02-Apr-26 00:00, 8044.50/01-Aug-25 00:00, 7504.70/13-Mar-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 8008.00/31-Jul-25 00:00, 7878.85/28-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12346.00/30-Sep-24 00:00, 4192.80/31-May-21 00:00, 3247.35/31-Oct-19 00:00, , Bottom Points : 7878.85/28-Mar-25 00:00, 3527.75/30-Sep-22 00:00, 2022.35/31-Mar-20 00:00, 160.82/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12346.00/30-Sep-24 00:00, 3337.15/31-Jan-18 00:00, 2640.80/28-Nov-14 00:00, 2131.15/31-Dec-12 00:00, 1576.60/30-Nov-10 00:00, , Bottom Points : 3240.30/30-Nov-21 00:00, 2022.35/31-Mar-20 00:00, 160.82/28-Nov-08 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :10132.00/04-May-26 00:00, 8847.80/31-Jan-25 00:00, , Bottom Points : 8781.50/30-Mar-26 00:00, 8008.00/31-Jul-25 00:00, 7878.85/28-Mar-25 00:00, 4613.80/31-Aug-23 00:00, |
Historical Candlestick Chart Pattern of Bajaj Auto Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_May_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 04_May_2026 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 04_May_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 29_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Breakaway | Monthly | Bearish Multi Day Candlestick Patterns | 30_Mar_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 23_Apr_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 21_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_Apr_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 08_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Apr_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Downside Gap Three Methods | Daily | Bearish Three Day Candlestick Patterns | 06_Apr_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 01_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 24_Mar_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Mar_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 29_Dec_2023 |
| Doji | Daily | Consolidation Patterns | 17_Mar_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 17_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Bajaj Auto Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Bajaj Auto Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Bajaj Auto Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-May-26 | 10244.00 | 10477.50 | 10067.00 | 10132.00 | 721 K | 410.50 | 4.08% | 9655.11 | 10477.50 | 9655.11 | 10230.12 |
| 30-Apr-26 | 9515.00 | 10045.00 | 9355.00 | 9994.00 | 1209 K | 690.00 | 7.38% | 9582.97 | 10045.00 | 9355.00 | 9727.25 |
| 29-Apr-26 | 9510.00 | 9709.50 | 9496.00 | 9543.50 | 261 K | 213.50 | 2.25% | 9601.20 | 9709.50 | 9496.00 | 9564.75 |
| 28-Apr-26 | 9622.00 | 9662.50 | 9475.00 | 9495.50 | 256 K | 187.50 | 1.98% | 9638.65 | 9662.50 | 9475.00 | 9563.75 |
| 27-Apr-26 | 9642.50 | 9715.00 | 9617.00 | 9662.00 | 147 K | 98.00 | 1.02% | 9618.17 | 9715.00 | 9617.00 | 9659.12 |
| 24-Apr-26 | 9600.00 | 9663.00 | 9528.00 | 9576.00 | 190 K | 135.00 | 1.42% | 9644.59 | 9663.00 | 9528.00 | 9591.75 |
| 23-Apr-26 | 9575.00 | 9591.00 | 9477.00 | 9550.50 | 444 K | 114.00 | 1.20% | 9740.80 | 9740.80 | 9477.00 | 9548.38 |
| 22-Apr-26 | 9770.50 | 9790.50 | 9585.00 | 9602.00 | 301 K | 205.50 | 2.14% | 9794.59 | 9794.59 | 9585.00 | 9687.00 |
| 21-Apr-26 | 9803.00 | 9874.00 | 9741.00 | 9793.00 | 291 K | 133.00 | 1.37% | 9786.43 | 9874.00 | 9741.00 | 9802.75 |
| 20-Apr-26 | 9773.50 | 9862.50 | 9690.00 | 9803.00 | 349 K | 172.50 | 1.78% | 9790.62 | 9862.50 | 9690.00 | 9782.25 |
| 17-Apr-26 | 9810.00 | 9830.00 | 9722.00 | 9773.50 | 264 K | 108.00 | 1.11% | 9797.36 | 9830.00 | 9722.00 | 9783.88 |
| 16-Apr-26 | 9871.00 | 9918.50 | 9746.00 | 9825.00 | 479 K | 172.50 | 1.77% | 9754.59 | 9918.50 | 9746.00 | 9840.12 |
| 15-Apr-26 | 9901.50 | 9976.00 | 9830.00 | 9865.00 | 551 K | 146.00 | 1.49% | 9616.06 | 9976.00 | 9616.06 | 9893.12 |
| 13-Apr-26 | 9701.50 | 9851.00 | 9700.00 | 9816.00 | 363 K | 151.00 | 1.56% | 9465.00 | 9851.00 | 9465.00 | 9767.12 |
| 10-Apr-26 | 9400.00 | 9844.00 | 9399.50 | 9813.50 | 738 K | 444.50 | 4.73% | 9315.76 | 9844.00 | 9315.76 | 9614.25 |
| 09-Apr-26 | 9455.00 | 9625.00 | 9366.00 | 9517.00 | 539 K | 259.00 | 2.77% | 9140.77 | 9625.00 | 9140.77 | 9490.75 |
| 08-Apr-26 | 9365.00 | 9501.00 | 9262.00 | 9366.00 | 474 K | 239.00 | 2.58% | 8908.03 | 9501.00 | 8908.03 | 9373.50 |
| 07-Apr-26 | 8900.00 | 9088.00 | 8800.50 | 9049.50 | 376 K | 287.50 | 3.27% | 8856.57 | 9088.00 | 8800.50 | 8959.50 |
| 06-Apr-26 | 8778.50 | 8984.50 | 8755.00 | 8942.50 | 313 K | 229.50 | 2.62% | 8848.01 | 8984.50 | 8755.00 | 8865.12 |
| 02-Apr-26 | 8835.50 | 8835.50 | 8624.00 | 8758.50 | 254 K | 211.50 | 2.45% | 8932.64 | 8932.64 | 8624.00 | 8763.38 |
Weekly OHLCV & Heikin Ashi values of Bajaj Auto Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-May-26 | 08-May-26 | 10244.00 | 10477.50 | 10067.00 | 10132.00 | 721 K | 410.50 | 4.08% | 9663.53 | 10477.50 | 9663.53 | 10230.12 |
| 27-Apr-26 | 01-May-26 | 9642.50 | 10045.00 | 9355.00 | 9994.00 | 1875 K | 690.00 | 7.38% | 9567.93 | 10045.00 | 9355.00 | 9759.12 |
| 20-Apr-26 | 24-Apr-26 | 9773.50 | 9874.00 | 9477.00 | 9576.00 | 1577 K | 397.00 | 4.19% | 9460.74 | 9874.00 | 9460.74 | 9675.12 |
| 13-Apr-26 | 17-Apr-26 | 9701.50 | 9976.00 | 9700.00 | 9773.50 | 1659 K | 276.00 | 2.85% | 9133.72 | 9976.00 | 9133.72 | 9787.75 |
| 06-Apr-26 | 10-Apr-26 | 8778.50 | 9844.00 | 8755.00 | 9813.50 | 2443 K | 1089.00 | 12.44% | 8969.70 | 9844.00 | 8755.00 | 9297.75 |
| 30-Mar-26 | 03-Apr-26 | 8810.00 | 9170.00 | 8624.00 | 8758.50 | 996 K | 546.00 | 6.33% | 9098.78 | 9170.00 | 8624.00 | 8840.62 |
| 23-Mar-26 | 27-Mar-26 | 8989.50 | 9149.50 | 8752.00 | 8901.00 | 1578 K | 397.50 | 4.54% | 9249.55 | 9249.55 | 8752.00 | 8948.00 |
| 16-Mar-26 | 20-Mar-26 | 8866.00 | 9288.00 | 8742.50 | 9051.00 | 1717 K | 545.50 | 6.24% | 9512.23 | 9512.23 | 8742.50 | 8986.88 |
| 09-Mar-26 | 13-Mar-26 | 9600.00 | 9666.00 | 8832.50 | 8875.00 | 2113 K | 833.50 | 9.44% | 9781.08 | 9781.08 | 8832.50 | 9243.38 |
| 02-Mar-26 | 06-Mar-26 | 9725.50 | 9941.50 | 9516.50 | 9816.00 | 1337 K | 425.00 | 4.47% | 9812.28 | 9941.50 | 9516.50 | 9749.88 |
| 23-Feb-26 | 27-Feb-26 | 9851.00 | 10187.00 | 9660.00 | 9972.50 | 1149 K | 527.00 | 5.46% | 9706.93 | 10187.00 | 9660.00 | 9917.62 |
| 16-Feb-26 | 20-Feb-26 | 9710.00 | 10059.50 | 9632.50 | 9807.00 | 1183 K | 427.00 | 4.43% | 9611.61 | 10059.50 | 9611.61 | 9802.25 |
| 09-Feb-26 | 13-Feb-26 | 9598.00 | 9930.00 | 9505.00 | 9760.00 | 1334 K | 425.00 | 4.47% | 9524.96 | 9930.00 | 9505.00 | 9698.25 |
| 02-Feb-26 | 06-Feb-26 | 9788.50 | 9941.00 | 9175.50 | 9518.50 | 1960 K | 765.50 | 8.34% | 9444.05 | 9941.00 | 9175.50 | 9605.88 |
| 26-Jan-26 | 30-Jan-26 | 9422.00 | 9626.00 | 9250.00 | 9597.50 | 1318 K | 376.00 | 4.06% | 9414.22 | 9626.00 | 9250.00 | 9473.88 |
| 19-Jan-26 | 23-Jan-26 | 9489.00 | 9548.00 | 9072.00 | 9413.50 | 1509 K | 476.00 | 5.25% | 9447.81 | 9548.00 | 9072.00 | 9380.62 |
| 12-Jan-26 | 16-Jan-26 | 9562.50 | 9616.50 | 9360.00 | 9489.00 | 1425 K | 256.50 | 2.74% | 9388.63 | 9616.50 | 9360.00 | 9507.00 |
| 05-Jan-26 | 09-Jan-26 | 9520.00 | 9888.00 | 9465.00 | 9562.50 | 1927 K | 423.00 | 4.47% | 9168.38 | 9888.00 | 9168.38 | 9608.88 |
| 29-Dec-25 | 02-Jan-26 | 9069.50 | 9633.00 | 9025.50 | 9502.50 | 2089 K | 607.50 | 6.73% | 9029.14 | 9633.00 | 9025.50 | 9307.62 |
| 22-Dec-25 | 26-Dec-25 | 9010.00 | 9194.50 | 8997.50 | 9064.50 | 866 K | 197.00 | 2.19% | 8991.66 | 9194.50 | 8991.66 | 9066.62 |
Monthly OHLCV & Heikin Ashi values of Bajaj Auto Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 10244.00 | 10477.50 | 10067.00 | 10132.00 | 721 K | 410.50 | 4.08% | 9408.71 | 10477.50 | 9408.71 | 10230.12 |
| 01-Apr-26 | 30-Apr-26 | 8993.50 | 10045.00 | 8624.00 | 9994.00 | 8226 K | 1421.00 | 16.48% | 9403.29 | 10045.00 | 8624.00 | 9414.12 |
| 01-Mar-26 | 31-Mar-26 | 9725.50 | 9941.50 | 8742.50 | 8781.50 | 7071 K | 1199.00 | 13.71% | 9508.84 | 9941.50 | 8742.50 | 9297.75 |
| 01-Feb-26 | 28-Feb-26 | 9788.50 | 10187.00 | 9175.50 | 9972.50 | 5628 K | 1011.50 | 11.02% | 9236.80 | 10187.00 | 9175.50 | 9780.88 |
| 01-Jan-26 | 31-Jan-26 | 9365.00 | 9888.00 | 9072.00 | 9597.50 | 7221 K | 816.00 | 8.99% | 8992.97 | 9888.00 | 8992.97 | 9480.62 |
| 01-Dec-25 | 31-Dec-25 | 9129.00 | 9398.00 | 8735.00 | 9343.00 | 6720 K | 663.00 | 7.59% | 8834.70 | 9398.00 | 8735.00 | 9151.25 |
| 01-Nov-25 | 30-Nov-25 | 8900.00 | 9254.50 | 8605.00 | 9073.50 | 7889 K | 649.50 | 7.55% | 8711.15 | 9254.50 | 8605.00 | 8958.25 |
| 01-Oct-25 | 31-Oct-25 | 8720.00 | 9236.50 | 8491.50 | 8892.50 | 7305 K | 745.00 | 8.77% | 8587.17 | 9236.50 | 8491.50 | 8835.12 |
| 01-Sep-25 | 30-Sep-25 | 8665.00 | 9490.00 | 8640.00 | 8678.50 | 9083 K | 850.00 | 9.84% | 8305.97 | 9490.00 | 8305.97 | 8868.38 |
| 01-Aug-25 | 31-Aug-25 | 8008.00 | 8872.50 | 7858.50 | 8631.50 | 8393 K | 1014.00 | 12.90% | 8269.31 | 8872.50 | 7858.50 | 8342.62 |
| 01-Jul-25 | 31-Jul-25 | 8370.00 | 8484.00 | 7930.50 | 8008.00 | 6268 K | 553.50 | 6.98% | 8340.49 | 8484.00 | 7930.50 | 8198.12 |
| 01-Jun-25 | 30-Jun-25 | 8621.50 | 8770.00 | 8250.00 | 8376.00 | 8038 K | 520.00 | 6.30% | 8176.61 | 8770.00 | 8176.61 | 8504.38 |
| 01-May-25 | 31-May-25 | 8000.00 | 9007.00 | 7612.00 | 8607.00 | 10096 K | 1395.00 | 18.33% | 8046.71 | 9007.00 | 7612.00 | 8306.50 |
| 01-Apr-25 | 30-Apr-25 | 7631.00 | 8328.00 | 7089.35 | 8030.00 | 6756 K | 1238.65 | 17.47% | 8323.84 | 8328.00 | 7089.35 | 7769.59 |
| 01-Mar-25 | 31-Mar-25 | 7934.95 | 8213.95 | 7301.00 | 7878.85 | 11150 K | 912.95 | 12.50% | 8815.49 | 8815.49 | 7301.00 | 7832.19 |
| 01-Feb-25 | 28-Feb-25 | 8887.90 | 9178.00 | 7886.30 | 7902.90 | 6630 K | 1291.70 | 16.38% | 9167.21 | 9178.00 | 7886.30 | 8463.77 |
| 01-Jan-25 | 31-Jan-25 | 8754.05 | 9109.95 | 8290.35 | 8847.80 | 9015 K | 819.60 | 9.89% | 9583.88 | 9583.88 | 8290.35 | 8750.54 |
| 01-Dec-24 | 31-Dec-24 | 9078.80 | 9240.00 | 8719.90 | 8798.60 | 10446 K | 520.10 | 5.96% | 10208.43 | 10208.43 | 8719.90 | 8959.33 |
| 01-Nov-24 | 30-Nov-24 | 9905.00 | 10079.80 | 8992.25 | 9033.65 | 9879 K | 1087.55 | 12.09% | 10914.19 | 10914.19 | 8992.25 | 9502.68 |
| 01-Oct-24 | 31-Oct-24 | 12414.20 | 12500.00 | 9640.00 | 9836.30 | 18041 K | 2860.00 | 29.67% | 10730.76 | 12500.00 | 9640.00 | 11097.62 |
Quarterly OHLCV & Heikin Ashi values of Bajaj Auto Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8993.50 | 10477.50 | 8624.00 | 10132.00 | 8948 K | 1853.50 | 21.49% | 9029.27 | 10477.50 | 8624.00 | 9556.75 | ||
| 9365.00 | 10187.00 | 8742.50 | 8781.50 | 19921 K | 1444.50 | 16.52% | 8789.54 | 10187.00 | 8742.50 | 9269.00 | ||
| 8720.00 | 9398.00 | 8491.50 | 9343.00 | 21915 K | 906.50 | 10.68% | 8590.96 | 9398.00 | 8491.50 | 8988.12 | ||
| 8370.00 | 9490.00 | 7858.50 | 8678.50 | 23745 K | 1631.50 | 20.76% | 8582.67 | 9490.00 | 7858.50 | 8599.25 | ||
| 7631.00 | 9007.00 | 7089.35 | 8376.00 | 24891 K | 1917.65 | 27.05% | 9139.50 | 9139.50 | 7089.35 | 8025.84 | ||
| 8754.05 | 9178.00 | 7301.00 | 7878.85 | 26796 K | 1877.00 | 25.71% | 10001.03 | 10001.03 | 7301.00 | 8277.98 | ||
| 12414.20 | 12500.00 | 8719.90 | 8798.60 | 38367 K | 3780.10 | 43.35% | 9393.88 | 12500.00 | 8719.90 | 10608.18 | ||
| 9505.00 | 12774.00 | 8744.60 | 12346.00 | 26477 K | 4029.40 | 46.08% | 7945.35 | 12774.00 | 7945.35 | 10842.40 | ||
| 9194.80 | 10038.80 | 8592.80 | 9501.65 | 26301 K | 1446.00 | 16.83% | 6558.70 | 10038.80 | 6558.70 | 9332.01 | ||
| 6770.00 | 9287.80 | 6560.95 | 9148.15 | 35708 K | 2726.85 | 41.56% | 5175.67 | 9287.80 | 5175.67 | 7941.73 | ||
| 5065.00 | 6833.95 | 4903.05 | 6797.25 | 29688 K | 1930.90 | 39.38% | 4451.52 | 6833.95 | 4451.52 | 5899.81 | ||
| 4685.20 | 5274.90 | 4541.00 | 5063.70 | 25131 K | 733.90 | 16.16% | 4011.85 | 5274.90 | 4011.85 | 4891.20 | ||
| 3904.80 | 4829.90 | 3888.20 | 4691.55 | 24649 K | 941.70 | 24.22% | 3695.08 | 4829.90 | 3695.08 | 4328.61 | ||
| 3617.00 | 3995.00 | 3520.05 | 3884.75 | 21012 K | 474.95 | 13.49% | 3635.96 | 3995.00 | 3520.05 | 3754.20 | ||
| 3527.75 | 3818.65 | 3475.00 | 3616.05 | 19597 K | 343.65 | 9.89% | 3662.55 | 3818.65 | 3475.00 | 3609.36 | ||
| 3667.95 | 4131.75 | 3461.25 | 3527.75 | 25388 K | 670.50 | 19.37% | 3627.93 | 4131.75 | 3461.25 | 3697.18 | ||
| 3636.00 | 4000.00 | 3460.00 | 3706.60 | 34388 K | 540.00 | 15.61% | 3555.21 | 4000.00 | 3460.00 | 3700.65 | ||
| 3258.70 | 3737.00 | 3125.00 | 3653.00 | 26418 K | 612.00 | 19.58% | 3667.00 | 3737.00 | 3125.00 | 3443.43 | ||
| 3820.00 | 4050.00 | 3027.05 | 3249.25 | 26175 K | 1022.95 | 33.79% | 3797.44 | 4050.00 | 3027.05 | 3536.57 | ||
| 4141.00 | 4250.00 | 3647.15 | 3832.65 | 30898 K | 602.85 | 16.53% | 3627.17 | 4250.00 | 3627.17 | 3967.70 |