Basic Option Chain of Bajaj Auto Ltd. (BAJAJ-AUTO)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsBAJAJ-AUTO Option for Expiry Date 26/05/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 7400.0 | - | - | - | - | - | 2.35 | 3750 | 209 | 52.2 | 0.0 |
| 8000.0 | - | - | - | - | - | 3.45 | 5625 | 546 | 42.54 | 0.0 |
| 8200.0 | - | - | - | - | - | 3.05 | 3225 | 10 | 38.03 | 0.0 |
| 8300.0 | - | - | - | - | - | 4.1 | 46425 | 437 | 37.59 | 0.0 |
| 8400.0 | - | - | - | - | - | 5.4 | 21000 | 139 | 37.07 | 0.0 |
| 8500.0 | - | - | - | - | - | 6.65 | 17325 | 646 | 36.21 | 0.0 |
| 8600.0 | - | - | - | - | - | 8.1 | 7800 | 143 | 35.27 | 0.0 |
| 8700.0 | - | - | - | - | - | 9.9 | 48600 | 241 | 34.35 | 0.0 |
| 8800.0 | - | - | - | - | - | 13.6 | 25125 | 447 | 34.17 | 0.0 |
| 8900.0 | - | - | - | - | - | 16.35 | 23025 | 967 | 33.16 | 0.0 |
| 9000.0 | 22.62 | 27.7 | 37 | 7500 | 1175.15 | 22.25 | 169650 | 3627 | 33.03 | 98.03 |
| 9100.0 | - | - | - | - | - | 28.7 | 16425 | 394 | 32.58 | 0.0 |
| 9200.0 | 10.63 | 50.63 | 22 | 3900 | 1108.75 | 38.75 | 41475 | 2411 | 32.59 | 109.59 |
| 9300.0 | 0.69 | 33.04 | 108 | 46950 | 920.55 | 50.4 | 32325 | 2096 | 32.41 | 19.41 |
| 9400.0 | 2.86 | 33.93 | 84 | 15375 | 842.25 | 64.45 | 43950 | 2531 | 32.18 | 30.13 |
| 9500.0 | 2.44 | 31.57 | 175 | 35625 | 746.8 | 83.25 | 86850 | 3894 | 32.21 | 22.25 |
| 9600.0 | 1.14 | 32.82 | 125 | 79500 | 678.3 | 106.25 | 90675 | 2189 | 32.29 | 17.51 |
| 9700.0 | 1.48 | 31.33 | 428 | 67575 | 593.6 | 131.95 | 99750 | 2786 | 32.18 | 6.51 |
| 9800.0 | 0.89 | 31.29 | 455 | 73200 | 524.0 | 163.65 | 64950 | 2047 | 32.26 | 4.5 |
| 9900.0 | 2.52 | 31.82 | 539 | 18300 | 464.45 | 198.05 | 46125 | 2023 | 32.13 | 3.75 |
| 10000.0 | 0.49 | 31.75 | 3021 | 142950 | 404.45 | 237.95 | 70350 | 4077 | 32.07 | 1.35 |
| 10100.0 | 0.76 | 31.94 | 1188 | 30600 | 352.05 | 285.45 | 23400 | 1413 | 32.29 | 1.19 |
| 10200.0 | 0.58 | 31.73 | 4759 | 70500 | 300.65 | 334.2 | 41100 | 3369 | 32.12 | 0.71 |
| 10300.0 | 0.7 | 32.1 | 3153 | 38025 | 260.0 | 390.65 | 26700 | 2535 | 32.24 | 0.8 |
| 10400.0 | 0.36 | 31.65 | 6763 | 68925 | 216.15 | 451.35 | 24600 | 2371 | 32.31 | 0.35 |
| 10500.0 | 0.17 | 31.82 | 14052 | 148575 | 182.95 | 513.75 | 25800 | 1626 | 32.07 | 0.12 |
| 10600.0 | 0.03 | 31.82 | 4033 | 114600 | 152.5 | 593.0 | 3225 | 105 | 33.22 | 0.03 |
| 10700.0 | 0.0 | 32.02 | 2196 | 31500 | 127.75 | - | - | - | - | - |
| 10800.0 | 0.0 | 31.83 | 3758 | 66375 | 103.55 | - | - | - | - | - |
| 10900.0 | 0.0 | 31.97 | 410 | 4950 | 85.25 | - | - | - | - | - |
| 11000.0 | 0.07 | 32.15 | 14245 | 172800 | 70.1 | 903.3 | 12000 | 81 | 33.18 | 0.01 |
| 11100.0 | 0.0 | 32.17 | 796 | 13275 | 56.5 | - | - | - | - | - |
| 11200.0 | 0.0 | 32.33 | 5955 | 55125 | 45.85 | - | - | - | - | - |
| 11300.0 | 0.0 | 32.35 | 964 | 4875 | 36.5 | - | - | - | - | - |
| 11400.0 | 0.0 | 32.66 | 10525 | 97425 | 29.9 | 1270.0 | 225 | 3 | 36.21 | 0.0 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %