Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Hindustan Aeronautics Ltd., OI, Option Chain


Overview
Spot Price / Change % 4572.5 / -3.86
Near Month Expiry 26/05/2026
Last Trade Date 12/05/2026
Lot Size 150

Futures Summary - 26-May-26
Future Close4576.00
Premium/Discount3.50
Previous Close4761.90
Change %3.90 %
Open Interest5166.60 K
Change %5.96 %
Contracts8755.00
Change %82.40 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price4800.00
Contracts3455.00
Cumulative Call OI3010.20 K
% Change 0.320 %
Put Summary
Max Traded Strike Price4600.00
Contracts3291.00
Cumulative Put OI2061.30 K
% Change 6.76 %
Put Call Ratio - 26-May-26
Put Open Interest2061.30 K
Call Open Interest3010.20 K
PCR Open Interest0.685
PCR OI ReadingNeutral
Put Contracts Traded17.48 K
Call Contracts Traded19.62 K
PCR Volume0.891
PCR Vol ReadingBearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 4572.50 4576.00 4629.27 4509.23 4442.47 4322.43 4696.03 4816.07 4882.83
30-Jun-26 4572.50 4605.40 4658.47 4541.93 4478.47 4361.93 4721.93 4838.47 4901.93
28-Jul-26 4572.50 4626.30 4681.17 4565.13 4503.97 4387.93 4742.33 4858.37 4919.53
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 4572.50 4576.00 4629.27 4557.91 4513.82 4442.47 4700.62 4744.71 4816.07
30-Jun-26 4572.50 4605.40 4658.47 4589.71 4547.23 4478.47 4727.23 4769.71 4838.47
28-Jul-26 4572.50 4626.30 4681.17 4613.48 4571.66 4503.97 4748.86 4790.68 4858.37
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 4572.50 4576.00 4629.27 4558.88 4541.75 4524.63 4473.26 4593.12 4610.25 4627.37 4678.74
30-Jun-26 4572.50 4605.40 4658.47 4588.90 4572.40 4555.90 4506.40 4621.90 4638.40 4654.90 4704.40
28-Jul-26 4572.50 4626.30 4681.17 4610.06 4593.81 4577.57 4528.84 4642.54 4658.79 4675.03 4723.76
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 4572.50 4576.00 4629.27 4475.85 4662.65
30-Jun-26 4572.50 4605.40 4658.47 4510.20 4690.20
28-Jul-26 4572.50 4626.30 4681.17 4534.55 4711.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 4572.50 4576.00 4629.27 4482.60 4429.15 4669.40 4802.75
30-Jun-26 4572.50 4605.40 4658.47 4515.40 4465.20 4695.40 4825.20
28-Jul-26 4572.50 4626.30 4681.17 4537.70 4490.25 4714.90 4844.65

Snapshot of Future Trades of Hindustan Aeronautics Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 3.50 4576.00 4761.90 -3.90 5166.60 K 5494.20 K -5.96 8755.00 4800.00 82.40 % 60966.80
30-Jun-26 32.90 4605.40 4789.00 -3.83 944.55 K 938.55 K 0.639 639.00 399.00 60.15 % 4482.74
28-Jul-26 53.80 4626.30 4811.20 -3.84 29.85 K 26.70 K 11.80 85.00 62.00 37.10 % 598.70


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Hindustan Aeronautics Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call4800.034554800.019618.00 14.56 3010.20 K 0.320 145309
Put4600.032914750.017484.00 79.25 2061.30 K -6.76 120975
30/06/2026Call5000.02075200.0440.00 107.55 107100 16.48 3351.75
Put4000.05474200.01044.00 596.00 141300 68.82 6715.38
28/07/2026Call--------
Put--------