Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Hindustan Aeronautics Ltd. (HAL)
Latest Candlestick / Heikin Ashi patterns of Hindustan Aeronautics Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Hindustan Aeronautics Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :4788.10/08-May-26 00:00, 4624.00/28-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :4788.10/08-May-26 00:00, 4624.00/28-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4788.10/08-May-26 00:00, 4400.60/22-Apr-26 00:00, , Bottom Points : 4265.80/24-Apr-26 00:00, 3487.20/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4788.10/08-May-26 00:00, 4400.60/22-Apr-26 00:00, 3963.10/17-Mar-26 00:00, , Bottom Points : 4338.80/30-Apr-26 00:00, 4265.80/24-Apr-26 00:00, 3487.20/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4788.10/08-May-26 00:00, 4400.60/22-Apr-26 00:00, , Bottom Points : 4572.50/12-May-26 00:00, 4265.80/24-Apr-26 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :5127.70/16-May-25 00:00, 5552.00/05-Jul-24 00:00, , Bottom Points : 3588.60/27-Mar-26 00:00, 3088.20/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5552.00/05-Jul-24 00:00, 646.80/14-Aug-20 00:00, 426.42/24-Jan-20 00:00, , Bottom Points : 3588.60/27-Mar-26 00:00, 3088.20/28-Feb-25 00:00, 343.55/30-Oct-20 00:00, 250.93/08-May-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :4974.10/30-May-25 00:00, 5264.25/28-Jun-24 00:00, , Bottom Points : 3487.20/30-Mar-26 00:00, 3088.20/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :4746.50/30-Sep-25 00:00, 4974.10/30-May-25 00:00, 5264.25/28-Jun-24 00:00, , Bottom Points : 3487.20/30-Mar-26 00:00, 3088.20/28-Feb-25 00:00, 1823.05/31-Oct-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :4974.10/30-May-25 00:00, 5264.25/28-Jun-24 00:00, , Bottom Points : 3487.20/30-Mar-26 00:00, 3088.20/28-Feb-25 00:00, 1823.05/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4619.40/30-Jan-26 00:00, 4974.10/30-May-25 00:00, , Bottom Points : 3487.20/30-Mar-26 00:00, 4332.60/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Hindustan Aeronautics Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 08_May_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 27_Feb_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 06_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_May_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 23_Apr_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 21_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Apr_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Side by Side White Lines | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Hindustan Aeronautics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 05_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Hindustan Aeronautics Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Hindustan Aeronautics Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-26 | 4730.00 | 4744.90 | 4556.10 | 4572.50 | 1587 K | 188.80 | 4.14% | 4742.30 | 4744.90 | 4556.10 | 4650.88 |
| 11-May-26 | 4779.20 | 4808.50 | 4739.70 | 4756.30 | 1218 K | 68.80 | 1.45% | 4713.68 | 4808.50 | 4713.68 | 4770.92 |
| 08-May-26 | 4794.00 | 4836.30 | 4733.00 | 4788.10 | 1674 K | 103.30 | 2.18% | 4639.51 | 4836.30 | 4639.51 | 4787.85 |
| 07-May-26 | 4647.80 | 4796.00 | 4628.10 | 4782.10 | 1889 K | 167.90 | 3.63% | 4565.52 | 4796.00 | 4565.52 | 4713.50 |
| 06-May-26 | 4628.90 | 4671.50 | 4610.00 | 4626.90 | 775 K | 61.50 | 1.33% | 4496.71 | 4671.50 | 4496.71 | 4634.33 |
| 05-May-26 | 4559.00 | 4677.50 | 4534.00 | 4610.40 | 1476 K | 143.50 | 3.16% | 4398.19 | 4677.50 | 4398.19 | 4595.23 |
| 04-May-26 | 4356.00 | 4590.00 | 4318.00 | 4559.50 | 2841 K | 272.00 | 6.30% | 4340.51 | 4590.00 | 4318.00 | 4455.88 |
| 30-Apr-26 | 4349.00 | 4379.00 | 4289.30 | 4338.80 | 818 K | 89.70 | 2.09% | 4341.99 | 4379.00 | 4289.30 | 4339.02 |
| 29-Apr-26 | 4360.00 | 4397.30 | 4329.00 | 4351.60 | 907 K | 68.30 | 1.58% | 4324.51 | 4397.30 | 4324.51 | 4359.48 |
| 28-Apr-26 | 4310.30 | 4360.00 | 4302.50 | 4341.40 | 556 K | 57.50 | 1.34% | 4320.47 | 4360.00 | 4302.50 | 4328.55 |
| 27-Apr-26 | 4280.00 | 4340.20 | 4280.00 | 4310.30 | 449 K | 60.20 | 1.41% | 4338.32 | 4340.20 | 4280.00 | 4302.62 |
| 24-Apr-26 | 4352.50 | 4387.30 | 4236.10 | 4265.80 | 799 K | 151.20 | 3.57% | 4366.22 | 4387.30 | 4236.10 | 4310.42 |
| 23-Apr-26 | 4400.60 | 4402.50 | 4335.00 | 4352.50 | 629 K | 67.50 | 1.56% | 4359.80 | 4402.50 | 4335.00 | 4372.65 |
| 22-Apr-26 | 4350.00 | 4413.00 | 4331.00 | 4400.60 | 796 K | 82.00 | 1.89% | 4345.95 | 4413.00 | 4331.00 | 4373.65 |
| 21-Apr-26 | 4335.80 | 4403.70 | 4335.50 | 4358.40 | 616 K | 68.20 | 1.57% | 4333.55 | 4403.70 | 4333.55 | 4358.35 |
| 20-Apr-26 | 4400.00 | 4401.90 | 4321.60 | 4344.50 | 898 K | 80.30 | 1.86% | 4300.10 | 4401.90 | 4300.10 | 4367.00 |
| 17-Apr-26 | 4380.00 | 4399.40 | 4346.60 | 4388.10 | 1038 K | 52.80 | 1.21% | 4221.67 | 4399.40 | 4221.67 | 4378.52 |
| 16-Apr-26 | 4284.80 | 4388.00 | 4280.20 | 4363.40 | 2251 K | 107.80 | 2.52% | 4114.25 | 4388.00 | 4114.25 | 4329.10 |
| 15-Apr-26 | 4160.00 | 4242.00 | 4147.00 | 4239.20 | 1400 K | 95.00 | 2.29% | 4031.45 | 4242.00 | 4031.45 | 4197.05 |
| 13-Apr-26 | 4039.90 | 4119.50 | 4013.30 | 4099.90 | 1090 K | 106.20 | 2.65% | 3994.75 | 4119.50 | 3994.75 | 4068.15 |
Weekly OHLCV & Heikin Ashi values of Hindustan Aeronautics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-May-26 | 15-May-26 | 4779.20 | 4808.50 | 4556.10 | 4572.50 | 2806 K | 252.40 | 5.54% | 4410.37 | 4808.50 | 4410.37 | 4679.08 |
| 04-May-26 | 08-May-26 | 4356.00 | 4836.30 | 4318.00 | 4788.10 | 8657 K | 518.30 | 12.00% | 4246.13 | 4836.30 | 4246.13 | 4574.60 |
| 27-Apr-26 | 01-May-26 | 4280.00 | 4397.30 | 4280.00 | 4338.80 | 2731 K | 117.30 | 2.74% | 4168.24 | 4397.30 | 4168.24 | 4324.02 |
| 20-Apr-26 | 24-Apr-26 | 4400.00 | 4413.00 | 4236.10 | 4265.80 | 3740 K | 176.90 | 4.18% | 4007.76 | 4413.00 | 4007.76 | 4328.72 |
| 13-Apr-26 | 17-Apr-26 | 4039.90 | 4399.40 | 4013.30 | 4388.10 | 5780 K | 386.10 | 9.62% | 3805.34 | 4399.40 | 3805.34 | 4210.17 |
| 06-Apr-26 | 10-Apr-26 | 3713.50 | 4138.60 | 3661.00 | 4112.20 | 7691 K | 477.60 | 13.05% | 3704.35 | 4138.60 | 3661.00 | 3906.32 |
| 30-Mar-26 | 03-Apr-26 | 3551.00 | 3700.10 | 3479.10 | 3687.00 | 6055 K | 221.00 | 6.35% | 3804.41 | 3804.41 | 3479.10 | 3604.30 |
| 23-Mar-26 | 27-Mar-26 | 3760.60 | 3762.80 | 3576.10 | 3588.60 | 6445 K | 186.70 | 5.22% | 3936.79 | 3936.79 | 3576.10 | 3672.02 |
| 16-Mar-26 | 20-Mar-26 | 3914.40 | 3991.60 | 3776.60 | 3782.40 | 5263 K | 215.00 | 5.69% | 4007.33 | 4007.33 | 3776.60 | 3866.25 |
| 09-Mar-26 | 13-Mar-26 | 4023.70 | 4103.80 | 3892.40 | 3914.40 | 7893 K | 211.40 | 5.43% | 4031.08 | 4103.80 | 3892.40 | 3983.58 |
| 02-Mar-26 | 06-Mar-26 | 3837.00 | 4039.70 | 3825.50 | 4023.70 | 11229 K | 214.20 | 5.60% | 4130.68 | 4130.68 | 3825.50 | 3931.48 |
| 23-Feb-26 | 27-Feb-26 | 4150.00 | 4150.00 | 3900.00 | 3913.20 | 10209 K | 250.00 | 6.41% | 4233.06 | 4233.06 | 3900.00 | 4028.30 |
| 16-Feb-26 | 20-Feb-26 | 4228.70 | 4296.00 | 4101.60 | 4170.00 | 4963 K | 194.40 | 4.74% | 4267.04 | 4296.00 | 4101.60 | 4199.08 |
| 09-Feb-26 | 13-Feb-26 | 4066.10 | 4263.50 | 4014.10 | 4212.40 | 9873 K | 249.40 | 6.21% | 4395.06 | 4395.06 | 4014.10 | 4139.02 |
| 02-Feb-26 | 06-Feb-26 | 4659.00 | 4710.00 | 3952.00 | 4067.50 | 21777 K | 758.00 | 19.18% | 4442.99 | 4710.00 | 3952.00 | 4347.12 |
| 26-Jan-26 | 30-Jan-26 | 4349.90 | 4670.00 | 4271.70 | 4619.40 | 5763 K | 398.30 | 9.32% | 4408.24 | 4670.00 | 4271.70 | 4477.75 |
| 19-Jan-26 | 23-Jan-26 | 4427.00 | 4525.00 | 4235.00 | 4305.70 | 4530 K | 290.00 | 6.85% | 4443.30 | 4525.00 | 4235.00 | 4373.17 |
| 12-Jan-26 | 16-Jan-26 | 4480.00 | 4559.90 | 4367.60 | 4428.70 | 3672 K | 192.30 | 4.40% | 4427.55 | 4559.90 | 4367.60 | 4459.05 |
| 05-Jan-26 | 09-Jan-26 | 4418.00 | 4579.00 | 4417.80 | 4462.10 | 4210 K | 161.20 | 3.65% | 4385.87 | 4579.00 | 4385.87 | 4469.23 |
| 29-Dec-25 | 02-Jan-26 | 4434.00 | 4458.20 | 4305.00 | 4417.80 | 3337 K | 153.20 | 3.56% | 4367.98 | 4458.20 | 4305.00 | 4403.75 |
Monthly OHLCV & Heikin Ashi values of Hindustan Aeronautics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 4356.00 | 4836.30 | 4318.00 | 4572.50 | 11464 K | 518.30 | 12.00% | 4017.13 | 4836.30 | 4017.13 | 4520.70 |
| 01-Apr-26 | 30-Apr-26 | 3581.40 | 4413.00 | 3545.00 | 4338.80 | 23801 K | 868.00 | 24.49% | 4064.72 | 4413.00 | 3545.00 | 3969.55 |
| 01-Mar-26 | 31-Mar-26 | 3837.00 | 4103.80 | 3479.10 | 3487.20 | 33028 K | 624.70 | 17.96% | 4402.66 | 4402.66 | 3479.10 | 3726.78 |
| 01-Feb-26 | 28-Feb-26 | 4659.00 | 4710.00 | 3900.00 | 3913.20 | 46823 K | 810.00 | 20.77% | 4509.78 | 4710.00 | 3900.00 | 4295.55 |
| 01-Jan-26 | 31-Jan-26 | 4388.70 | 4670.00 | 4235.00 | 4619.40 | 19159 K | 435.00 | 10.27% | 4541.28 | 4670.00 | 4235.00 | 4478.27 |
| 01-Dec-25 | 31-Dec-25 | 4562.00 | 4584.00 | 4187.00 | 4388.70 | 19024 K | 397.00 | 9.48% | 4652.14 | 4652.14 | 4187.00 | 4430.42 |
| 01-Nov-25 | 30-Nov-25 | 4680.00 | 4921.00 | 4405.00 | 4542.40 | 21887 K | 516.00 | 11.71% | 4667.18 | 4921.00 | 4405.00 | 4637.10 |
| 01-Oct-25 | 31-Oct-25 | 4732.00 | 4978.00 | 4625.00 | 4679.80 | 17687 K | 353.00 | 7.63% | 4580.67 | 4978.00 | 4580.67 | 4753.70 |
| 01-Sep-25 | 30-Sep-25 | 4341.00 | 4941.30 | 4323.00 | 4746.50 | 26746 K | 618.30 | 14.30% | 4573.39 | 4941.30 | 4323.00 | 4587.95 |
| 01-Aug-25 | 31-Aug-25 | 4533.90 | 4619.00 | 4320.00 | 4332.60 | 25655 K | 299.00 | 6.92% | 4695.40 | 4695.40 | 4320.00 | 4451.38 |
| 01-Jul-25 | 31-Jul-25 | 4877.90 | 5065.00 | 4401.00 | 4533.90 | 23129 K | 664.00 | 15.09% | 4671.35 | 5065.00 | 4401.00 | 4719.45 |
| 01-Jun-25 | 30-Jun-25 | 4970.00 | 5147.00 | 4785.00 | 4869.80 | 36750 K | 362.00 | 7.57% | 4399.74 | 5147.00 | 4399.74 | 4942.95 |
| 01-May-25 | 31-May-25 | 4499.00 | 5165.00 | 4360.20 | 4974.10 | 68350 K | 804.80 | 18.46% | 4049.91 | 5165.00 | 4049.91 | 4749.58 |
| 01-Apr-25 | 30-Apr-25 | 4400.00 | 4660.00 | 3820.10 | 4487.90 | 46599 K | 839.90 | 21.99% | 3757.83 | 4660.00 | 3757.83 | 4342.00 |
| 01-Mar-25 | 31-Mar-25 | 3096.00 | 4294.00 | 3046.05 | 4177.45 | 47179 K | 1247.95 | 40.97% | 3862.28 | 4294.00 | 3046.05 | 3653.38 |
| 01-Feb-25 | 28-Feb-25 | 3972.00 | 4052.85 | 3080.00 | 3088.20 | 41266 K | 972.85 | 31.59% | 4176.29 | 4176.29 | 3080.00 | 3548.26 |
| 01-Jan-25 | 31-Jan-25 | 4178.35 | 4270.05 | 3485.00 | 3936.80 | 37441 K | 785.05 | 22.53% | 4385.03 | 4385.03 | 3485.00 | 3967.55 |
| 01-Dec-24 | 31-Dec-24 | 4475.00 | 4755.00 | 4050.00 | 4178.35 | 28065 K | 705.00 | 17.41% | 4405.46 | 4755.00 | 4050.00 | 4364.59 |
| 01-Nov-24 | 30-Nov-24 | 4269.80 | 4529.50 | 3920.35 | 4476.85 | 29976 K | 609.15 | 15.54% | 4511.80 | 4529.50 | 3920.35 | 4299.12 |
| 01-Oct-24 | 31-Oct-24 | 4428.00 | 4676.60 | 4075.20 | 4246.70 | 32512 K | 601.40 | 14.76% | 4666.98 | 4676.60 | 4075.20 | 4356.62 |
Quarterly OHLCV & Heikin Ashi values of Hindustan Aeronautics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3581.40 | 4836.30 | 3545.00 | 4572.50 | 35265 K | 1291.30 | 36.43% | 4285.56 | 4836.30 | 3545.00 | 4133.80 | ||
| 4388.70 | 4710.00 | 3479.10 | 3487.20 | 99011 K | 1230.90 | 35.38% | 4554.87 | 4710.00 | 3479.10 | 4016.25 | ||
| 4732.00 | 4978.00 | 4187.00 | 4388.70 | 58599 K | 791.00 | 18.89% | 4538.32 | 4978.00 | 4187.00 | 4571.42 | ||
| 4877.90 | 5065.00 | 4320.00 | 4746.50 | 75531 K | 745.00 | 17.25% | 4324.29 | 5065.00 | 4320.00 | 4752.35 | ||
| 4400.00 | 5165.00 | 3820.10 | 4869.80 | 151 M | 1344.90 | 35.21% | 4084.86 | 5165.00 | 3820.10 | 4563.72 | ||
| 4178.35 | 4294.00 | 3046.05 | 4177.45 | 125 M | 1247.95 | 40.97% | 4245.76 | 4294.00 | 3046.05 | 3923.96 | ||
| 4428.00 | 4755.00 | 3920.35 | 4178.35 | 90554 K | 834.65 | 21.29% | 4171.09 | 4755.00 | 3920.35 | 4320.42 | ||
| 5270.00 | 5674.75 | 4172.00 | 4420.65 | 147 M | 1502.75 | 36.02% | 3457.83 | 5674.75 | 3457.83 | 4884.35 | ||
| 3392.00 | 5582.80 | 3362.10 | 5264.25 | 226 M | 2220.70 | 66.05% | 2515.38 | 5582.80 | 2515.38 | 4400.29 | ||
| 2805.10 | 3428.00 | 2748.45 | 3327.00 | 110 M | 679.55 | 24.72% | 1953.62 | 3428.00 | 1953.62 | 3077.14 | ||
| 1939.15 | 2849.75 | 1767.80 | 2804.00 | 105 M | 1081.95 | 61.20% | 1567.07 | 2849.75 | 1567.07 | 2340.18 | ||
| 1904.57 | 2085.00 | 942.50 | 1928.15 | 121 M | 1142.50 | 121.22% | 1419.08 | 2085.00 | 942.50 | 1715.05 | ||
| 1380.00 | 1975.00 | 1335.00 | 1896.25 | 189 M | 640.00 | 47.94% | 1191.61 | 1975.00 | 1191.61 | 1646.56 | ||
| 1270.00 | 1457.00 | 1150.00 | 1365.55 | 163 M | 307.00 | 26.70% | 1072.58 | 1457.00 | 1072.58 | 1310.64 | ||
| 1177.43 | 1405.90 | 1138.00 | 1265.62 | 115 M | 267.90 | 23.54% | 898.41 | 1405.90 | 898.41 | 1246.74 | ||
| 881.50 | 1319.18 | 860.05 | 1172.43 | 146 M | 459.13 | 53.38% | 738.54 | 1319.18 | 738.54 | 1058.29 | ||
| 746.00 | 986.28 | 734.00 | 884.90 | 130 M | 252.28 | 34.37% | 639.28 | 986.28 | 639.28 | 837.79 | ||
| 607.00 | 748.15 | 606.03 | 742.45 | 90476 K | 142.12 | 23.45% | 602.66 | 748.15 | 602.66 | 675.91 | ||
| 676.65 | 783.00 | 590.60 | 605.33 | 92308 K | 192.40 | 32.58% | 541.43 | 783.00 | 541.43 | 663.89 | ||
| 512.75 | 743.47 | 505.00 | 677.22 | 119 M | 238.47 | 47.22% | 473.24 | 743.47 | 473.24 | 609.61 |