Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Sona BLW Precision Forgings Ltd., OI, Option Chain


Overview
Spot Price / Change % 444.95 / -1.30
Near Month Expiry 30/09/2025
Last Trade Date 02/09/2025
Lot Size 1050

Futures Summary - 30-Sep-25
Future Close447.70
Premium/Discount2.75
Previous Close453.70
Change %1.32 %
Open Interest23714.25 K
Change %1.62 %
Contracts3872.00
Change %14.73 %
Options Summary - 30-Sep-25
Call Summary
Max Traded Strike Price500.00
Contracts1141.00
Cumulative Call OI2976.75 K
% Change 21.78 %
Put Summary
Max Traded Strike Price450.00
Contracts290.00
Cumulative Put OI2488.50 K
% Change 7.19 %
Put Call Ratio - 30-Sep-25
Put Open Interest2488.50 K
Call Open Interest2976.75 K
PCR Open Interest0.836
PCR OI ReadingBearish
Put Contracts Traded1290.00
Call Contracts Traded3610.00
PCR Volume0.357
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 444.95 447.70 449.62 443.33 438.97 432.68 453.98 460.27 464.63
28-Oct-25 444.95 450.00 451.73 445.77 441.53 435.57 455.97 461.93 466.17
25-Nov-25 444.95 451.45 453.95 448.50 445.55 440.10 456.90 462.35 465.30
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 444.95 447.70 449.62 445.55 443.03 438.97 453.68 456.20 460.27
28-Oct-25 444.95 450.00 451.73 447.84 445.43 441.53 455.63 458.04 461.93
25-Nov-25 444.95 451.45 453.95 450.74 448.76 445.55 457.16 459.14 462.35
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Sep-25 444.95 447.70 449.62 446.72 445.75 444.77 441.84 448.68 449.65 450.63 453.56
28-Oct-25 444.95 450.00 451.73 449.06 448.13 447.19 444.39 450.94 451.87 452.81 455.61
25-Nov-25 444.95 451.45 453.95 450.68 449.91 449.14 446.83 452.22 452.99 453.76 456.07
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Sep-25 444.95 447.70 449.62 441.15 451.80
28-Oct-25 444.95 450.00 451.73 443.65 453.85
25-Nov-25 444.95 451.45 453.95 447.03 455.43
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Sep-25 444.95 447.70 449.62 442.38 438.49 453.03 459.79
28-Oct-25 444.95 450.00 451.73 444.90 441.10 455.10 461.50
25-Nov-25 444.95 451.45 453.95 447.25 444.93 455.65 461.72

Snapshot of Future Trades of Sona BLW Precision Forgings Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Sep-25 2.75 447.70 453.70 -1.32 23714.25 K 24103.80 K -1.62 3872.00 3375.00 14.73 % 18292.66
28-Oct-25 5.05 450.00 455.75 -1.26 457.80 K 424.20 K 7.92 175.00 106.00 65.09 % 829.58
25-Nov-25 6.50 451.45 458.45 -1.53 46.20 K 16.80 K 175.00 31.00 9.00 244.44 % 148.07


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Sona BLW Precision Forgings Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/09/2025Call500.01141450.03610.00 65.29 2976.75 K 21.78 18366.62
Put450.0290450.01290.00 18.13 2488.50 K 7.19 5930.95
28/10/2025Call480.01360.01.00NA1050.00NA5.19
Put360.00360.00NA1050.00NA0
25/11/2025Call360.00360.00NA0NA0
Put360.00360.00NA0NA0