Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of GAIL (India) Ltd., OI, Option Chain


Overview
Spot Price / Change % 179.29 / 1.90
Near Month Expiry 30/09/2025
Last Trade Date 02/09/2025
Lot Size 3150

Futures Summary - 30-Sep-25
Future Close179.89
Premium/Discount0.600
Previous Close176.83
Change %1.73 %
Open Interest99549.45 K
Change %2.18 %
Contracts4245.00
Change %85.86 %
Options Summary - 30-Sep-25
Call Summary
Max Traded Strike Price180.00
Contracts6754.00
Cumulative Call OI27272.70 K
% Change 10.36 %
Put Summary
Max Traded Strike Price180.00
Contracts1235.00
Cumulative Put OI20560.05 K
% Change 2.97 %
Put Call Ratio - 30-Sep-25
Put Open Interest20560.05 K
Call Open Interest27272.70 K
PCR Open Interest0.754
PCR OI ReadingNeutral
Put Contracts Traded4148.00
Call Contracts Traded14.60 K
PCR Volume0.284
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 179.29 179.89 179.43 177.66 175.43 173.66 181.66 183.43 185.66
28-Oct-25 179.29 180.85 180.39 178.77 176.70 175.08 182.46 184.08 186.15
25-Nov-25 179.29 181.84 181.39 179.86 177.89 176.36 183.36 184.89 186.86
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 179.29 179.89 179.43 177.90 176.96 175.43 180.96 181.90 183.43
28-Oct-25 179.29 180.85 180.39 178.98 178.11 176.70 181.80 182.67 184.08
25-Nov-25 179.29 181.84 181.39 180.05 179.22 177.89 182.72 183.55 184.89
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Sep-25 179.29 179.89 179.43 179.52 179.16 178.79 177.69 180.26 180.62 180.99 182.09
28-Oct-25 179.29 180.85 180.39 180.51 180.17 179.84 178.82 181.19 181.53 181.86 182.88
25-Nov-25 179.29 181.84 181.39 181.52 181.20 180.88 179.91 182.16 182.48 182.80 183.76
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Sep-25 179.29 179.89 179.43 178.54 182.54
28-Oct-25 179.29 180.85 180.39 179.58 183.27
25-Nov-25 179.29 181.84 181.39 180.62 184.12
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Sep-25 179.29 179.89 179.43 177.89 175.54 181.89 183.54
28-Oct-25 179.29 180.85 180.39 179.01 176.81 182.70 184.19
25-Nov-25 179.29 181.84 181.39 180.09 178.00 183.59 185.00

Snapshot of Future Trades of GAIL (India) Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Sep-25 0.600 179.89 176.83 1.73 99549.45 K 101770 K -2.18 4245.00 2284.00 85.86 % 24063.28
28-Oct-25 1.56 180.85 177.76 1.74 2570.40 K 2712.15 K -5.23 217.00 156.00 39.10 % 1234.48
25-Nov-25 2.55 181.84 178.51 1.87 189.00 K 63.00 K 200.00 77.00 11.00 600.00 % 441.15


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of GAIL (India) Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/09/2025Call180.06754175.014603.00 231.21 27272.70 K 10.36 86210.74
Put180.01235175.04148.00 147.79 20560.05 K 2.97 23550.06
28/10/2025Call200.025180.035.00 -31.37 248850 19.70 218.13
Put160.018160.054.00 260.00 176400 194.74 288.74
25/11/2025Call140.00140.00NA0NA0
Put140.00140.00NA0NA0