Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of GAIL (India) Ltd., OI, Option Chain


Overview
Spot Price / Change % 147.78 / -3.00
Near Month Expiry 30/03/2026
Last Trade Date 13/03/2026
Lot Size 3150

Futures Summary - 30-Mar-26
Future Close148.18
Premium/Discount0.400
Previous Close152.94
Change %3.11 %
Open Interest100321 K
Change %0.649 %
Contracts3571.00
Change %28.54 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price160.00
Contracts944.00
Cumulative Call OI36369.90 K
% Change 0.496 %
Put Summary
Max Traded Strike Price150.00
Contracts1150.00
Cumulative Put OI36880.20 K
% Change 0.119 %
Put Call Ratio - 30-Mar-26
Put Open Interest36880.20 K
Call Open Interest36369.90 K
PCR Open Interest1.01
PCR OI ReadingStrong Bearish
Put Contracts Traded4157.00
Call Contracts Traded6342.00
PCR Volume0.655
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 147.78 148.18 149.76 146.16 144.15 140.55 151.77 155.37 157.38
28-Apr-26 147.78 149.06 150.63 147.11 145.16 141.64 152.58 156.10 158.05
26-May-26 147.78 149.98 151.53 148.26 146.55 143.28 153.24 156.51 158.22
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 147.78 148.18 149.76 147.61 146.29 144.15 151.90 153.22 155.37
28-Apr-26 147.78 149.06 150.63 148.54 147.25 145.16 152.72 154.01 156.10
26-May-26 147.78 149.98 151.53 149.62 148.45 146.55 153.43 154.60 156.51
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 147.78 148.18 149.76 147.67 147.15 146.64 145.09 148.69 149.21 149.72 151.27
28-Apr-26 147.78 149.06 150.63 148.56 148.06 147.56 146.05 149.56 150.06 150.56 152.07
26-May-26 147.78 149.98 151.53 149.52 149.07 148.61 147.24 150.44 150.89 151.35 152.72
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 147.78 148.18 149.76 145.15 150.76
28-Apr-26 147.78 149.06 150.63 146.13 151.60
26-May-26 147.78 149.98 151.53 147.40 152.38
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 147.78 148.18 149.76 145.37 143.75 150.98 154.97
28-Apr-26 147.78 149.06 150.63 146.32 144.77 151.79 155.71
26-May-26 147.78 149.98 151.53 147.49 146.16 152.47 156.12

Snapshot of Future Trades of GAIL (India) Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 0.400 148.18 152.94 -3.11 100321 K 100976 K -0.649 3571.00 4997.00 28.54 % 16797.62
28-Apr-26 1.28 149.06 154.00 -3.21 7128.45 K 7008.75 K 1.71 406.00 597.00 31.99 % 1924.66
26-May-26 2.20 149.98 154.83 -3.13 916.65 K 888.30 K 3.19 63.00 92.00 31.52 % 300.39


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of GAIL (India) Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call160.0944150.06342.00 -60.86 36369.90 K 0.496 32439.45
Put150.01150150.04157.00 -35.82 36880.20 K -0.119 19750.59
28/04/2026Call160.066170.0314.00 -33.76 2853.90 K 20.00 1644.01
Put150.046150.0112.00 -38.80 2151.45 K 6.55 553.45
26/05/2026Call170.01124.01.00NA28350.00NA5.42
Put--------